Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1152 1194 1130 1147 0 +1.60(+0.14%)
Aug 30, 2011 1120 1158 1114 1146 0 +12.93(+1.14%)
Aug 29, 2011 1088 1138 1085 1133 0 +60.00(+5.59%)
Aug 26, 2011 1018 1086 1014 1073 0 +43.33(+4.21%)
Aug 25, 2011 1094 1096 1023 1030 0 -56.85(-5.23%)
Aug 24, 2011 1100 1110 1053 1086 0 -15.03(-1.36%)
Aug 23, 2011 1038 1110 1031 1101 0 +61.53(+5.92%)
Aug 22, 2011 1056 1070 1020 1040 0 +4.53(+0.44%)
Aug 19, 2011 1048 1082 1022 1035 0 -26.26(-2.47%)
Aug 18, 2011 1136 1147 1050 1062 0 -113.32(-9.64%)
Aug 17, 2011 1208 1217 1153 1175 0 -31.02(-2.57%)
Aug 16, 2011 1218 1232 1181 1206 0 -27.07(-2.20%)
Aug 15, 2011 1203 1244 1197 1233 0 +35.72(+2.98%)
Aug 12, 2011 1195 1215 1170 1197 0 +13.51(+1.14%)
Aug 11, 2011 1114 1201 1105 1184 0 +75.46(+6.81%)
Aug 10, 2011 1122 1159 1089 1108 0 -46.95(-4.06%)
Aug 09, 2011 1132 1166 1057 1155 0 +71.52(+6.60%)
Aug 08, 2011 1136 1168 1078 1084 0 -114.57(-9.56%)
Aug 05, 2011 1234 1242 1146 1198 0 -19.21(-1.58%)
Aug 04, 2011 1257 1274 1214 1218 0 -68.71(-5.34%)
Aug 03, 2011 1240 1290 1219 1286 0 +47.26(+3.81%)
Aug 02, 2011 1261 1306 1233 1239 0 -16.27(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.