Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1018 1020 1010 1015 0 -3.04(-0.30%)
Aug 30, 2016 1015 1021 1013 1018 0 +4.18(+0.41%)
Aug 29, 2016 1007 1016 1006 1014 0 +8.01(+0.80%)
Aug 26, 2016 1004 1008 999.55 1006 0 +1.02(+0.10%)
Aug 25, 2016 1005 1009 1002 1005 0 -1.29(-0.13%)
Aug 24, 2016 1009 1012 1003 1006 0 -2.51(-0.25%)
Aug 23, 2016 1010 1013 1005 1009 0 -1.09(-0.11%)
Aug 22, 2016 1009 1013 1004 1010 0 -0.36(-0.04%)
Aug 19, 2016 1007 1012 1002 1010 0 +0.88(+0.09%)
Aug 18, 2016 1007 1012 1004 1009 0 +2.47(+0.25%)
Aug 17, 2016 1009 1011 1004 1007 0 -4.65(-0.46%)
Aug 16, 2016 1014 1017 1008 1011 0 -6.72(-0.66%)
Aug 15, 2016 1013 1024 1013 1018 0 +4.18(+0.41%)
Aug 12, 2016 1012 1019 1010 1014 0 +0.36(+0.04%)
Aug 11, 2016 1014 1019 1012 1014 0 -0.47(-0.05%)
Aug 10, 2016 1017 1018 1010 1014 0 -3.06(-0.30%)
Aug 09, 2016 1019 1023 1015 1017 0 -0.01(-0.00%)
Aug 08, 2016 1014 1021 1012 1017 0 -0.79(-0.08%)
Aug 05, 2016 1018 1024 1012 1018 0 -1.96(-0.19%)
Aug 04, 2016 1016 1024 1012 1020 0 +3.41(+0.34%)
Aug 03, 2016 1001 1025 991.85 1016 0 +32.98(+3.35%)
Aug 02, 2016 994.34 997.65 981.40 983.52 0 -10.70(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.