Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 899.82 917.93 898.57 908.99 0 +5.83(+0.65%)
Aug 30, 2017 898.25 908.08 892.39 903.16 0 +5.48(+0.61%)
Aug 29, 2017 888.02 904.25 884.28 897.68 0 +1.47(+0.16%)
Aug 28, 2017 898.25 905.46 889.17 896.20 0 +0.70(+0.08%)
Aug 25, 2017 889.74 903.46 882.02 895.51 0 +8.01(+0.90%)
Aug 24, 2017 897.07 897.70 878.82 887.50 0 +3.52(+0.40%)
Aug 23, 2017 881.08 891.87 875.63 883.98 0 -1.11(-0.13%)
Aug 22, 2017 879.50 890.33 876.88 885.09 0 +8.00(+0.91%)
Aug 21, 2017 875.95 885.70 870.24 877.09 0 -2.77(-0.32%)
Aug 18, 2017 878.19 888.22 872.51 879.86 0 -5.63(-0.64%)
Aug 17, 2017 901.98 908.90 882.96 885.49 0 -20.89(-2.30%)
Aug 16, 2017 902.10 914.96 898.55 906.38 0 -3.96(-0.43%)
Aug 15, 2017 920.51 926.35 907.80 910.34 0 -9.13(-0.99%)
Aug 14, 2017 914.09 928.85 912.08 919.47 0 +9.51(+1.05%)
Aug 11, 2017 897.72 922.46 891.53 909.95 0 +7.54(+0.84%)
Aug 10, 2017 922.57 932.86 900.18 902.41 0 -30.33(-3.25%)
Aug 09, 2017 928.96 939.22 923.02 932.75 0 -3.71(-0.40%)
Aug 08, 2017 948.28 957.46 932.70 936.46 0 -13.37(-1.41%)
Aug 07, 2017 954.13 960.59 941.31 949.83 0 -6.06(-0.63%)
Aug 04, 2017 962.17 967.55 941.82 955.89 0 +2.14(+0.22%)
Aug 03, 2017 961.63 970.29 944.89 953.75 0 -7.97(-0.83%)
Aug 02, 2017 958.19 968.55 948.64 961.72 0 +5.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.