Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1590 1611 1574 1580 0 -29.51(-1.83%)
Aug 28, 2008 1642 1643 1598 1609 0 -11.32(-0.70%)
Aug 27, 2008 1600 1632 1585 1621 0 +30.73(+1.93%)
Aug 26, 2008 1600 1622 1585 1590 0 -18.98(-1.18%)
Aug 25, 2008 1652 1659 1608 1609 0 -47.87(-2.89%)
Aug 22, 2008 1704 1708 1647 1657 0 -14.16(-0.85%)
Aug 21, 2008 1687 1701 1665 1671 0 -24.07(-1.42%)
Aug 20, 2008 1686 1706 1668 1695 0 +9.57(+0.57%)
Aug 19, 2008 1688 1697 1672 1685 0 -11.72(-0.69%)
Aug 18, 2008 1695 1708 1685 1697 0 -1.49(-0.09%)
Aug 15, 2008 1698 1708 1680 1699 0 -4.87(-0.29%)
Aug 14, 2008 1688 1711 1669 1704 0 +3.62(+0.21%)
Aug 13, 2008 1692 1712 1677 1700 0 +6.36(+0.38%)
Aug 12, 2008 1650 1715 1628 1694 0 +50.03(+3.04%)
Aug 11, 2008 1655 1657 1621 1644 0 -1.44(-0.09%)
Aug 08, 2008 1618 1658 1602 1645 0 +34.38(+2.13%)
Aug 07, 2008 1620 1636 1603 1611 0 -10.68(-0.66%)
Aug 06, 2008 1624 1628 1598 1621 0 +4.99(+0.31%)
Aug 05, 2008 1591 1620 1567 1616 0 +41.56(+2.64%)
Aug 04, 2008 1588 1601 1564 1575 0 -18.66(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.