Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1229 1229 1229 0 -29.62(-2.35%)
Aug 29, 2013 1254 1273 1236 1258 0 +1.33(+0.11%)
Aug 28, 2013 1252 1279 1238 1257 0 +1.40(+0.11%)
Aug 27, 2013 1250 1273 1242 1256 0 -10.31(-0.81%)
Aug 26, 2013 1277 1292 1256 1266 0 -12.59(-0.98%)
Aug 23, 2013 1272 1289 1256 1279 0 +5.65(+0.44%)
Aug 22, 2013 1258 1279 1254 1273 0 +17.19(+1.37%)
Aug 21, 2013 1258 1280 1243 1256 0 -9.22(-0.73%)
Aug 20, 2013 1235 1269 1226 1265 0 +26.49(+2.14%)
Aug 19, 2013 1289 1292 1234 1238 0 -49.30(-3.83%)
Aug 16, 2013 1282 1311 1276 1288 0 +0.58(+0.05%)
Aug 15, 2013 1294 1309 1276 1287 0 -9.21(-0.71%)
Aug 14, 2013 1301 1316 1289 1296 0 +3.26(+0.25%)
Aug 13, 2013 1341 1343 1285 1293 0 -38.72(-2.91%)
Aug 12, 2013 1339 1349 1312 1332 0 -6.68(-0.50%)
Aug 09, 2013 1299 1360 1286 1339 0 -45.59(-3.29%)
Aug 08, 2013 1377 1409 1357 1384 0 +7.87(+0.57%)
Aug 07, 2013 1344 1388 1335 1376 0 +27.29(+2.02%)
Aug 06, 2013 1331 1359 1326 1349 0 +24.08(+1.82%)
Aug 05, 2013 1309 1339 1300 1325 0 +10.90(+0.83%)
Aug 02, 2013 1312 1326 1300 1314 0 -2.45(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.