Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1478 1478 1478 0 +0.15(+0.01%)
Aug 30, 2012 1481 1485 1470 1478 0 -8.00(-0.54%)
Aug 29, 2012 1477 1495 1476 1486 0 +4.62(+0.31%)
Aug 27, 2012 1484 1490 1475 1481 0 -5.96(-0.40%)
Aug 24, 2012 1464 1491 1463 1487 0 +20.14(+1.37%)
Aug 23, 2012 1470 1475 1461 1467 0 -3.91(-0.27%)
Aug 22, 2012 1471 1482 1466 1471 0 -3.98(-0.27%)
Aug 21, 2012 1490 1493 1473 1475 0 -15.20(-1.02%)
Aug 20, 2012 1495 1499 1486 1490 0 -9.12(-0.61%)
Aug 17, 2012 1502 1504 1493 1499 0 -1.33(-0.09%)
Aug 16, 2012 1498 1505 1482 1500 0 +1.38(+0.09%)
Aug 15, 2012 1499 1505 1489 1499 0 -4.80(-0.32%)
Aug 14, 2012 1509 1512 1497 1504 0 -2.63(-0.17%)
Aug 13, 2012 1508 1512 1502 1506 0 -5.54(-0.37%)
Aug 11, 2012 1499 1513 1492 1512 0 +0.00(+0.00%)
Aug 10, 2012 1499 1513 1492 1512 0 +9.52(+0.63%)
Aug 09, 2012 1500 1510 1492 1502 0 +0.11(+0.01%)
Aug 08, 2012 1500 1510 1488 1502 0 +0.81(+0.05%)
Aug 07, 2012 1509 1514 1497 1502 0 -3.48(-0.23%)
Aug 06, 2012 1505 1516 1501 1505 0 +3.43(+0.23%)
Aug 03, 2012 1516 1521 1497 1502 0 +1.00(+0.07%)
Aug 02, 2012 1505 1512 1488 1501 0 -9.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.