Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.31 17.75 17.19 17.38 245,573 +0.14(+0.84%)
Aug 30, 2006 17.05 17.58 16.85 17.24 170,237 +0.25(+1.45%)
Aug 29, 2006 17.03 17.07 16.80 16.99 182,102 +0.03(+0.20%)
Aug 28, 2006 16.63 17.07 16.52 16.96 94,085 +0.30(+1.78%)
Aug 25, 2006 16.57 16.80 16.39 16.66 217,460 +0.02(+0.10%)
Aug 24, 2006 16.28 16.79 16.24 16.64 163,375 +0.36(+2.24%)
Aug 23, 2006 16.88 16.94 16.28 16.28 164,552 -0.60(-3.57%)
Aug 22, 2006 16.88 16.91 16.70 16.88 325,263 +0.00(+0.00%)
Aug 21, 2006 16.97 17.01 16.74 16.88 64,477 -0.13(-0.75%)
Aug 18, 2006 17.02 17.03 16.76 17.01 154,102 +0.07(+0.40%)
Aug 17, 2006 16.72 17.03 16.72 16.94 144,112 +0.15(+0.91%)
Aug 16, 2006 16.88 16.94 16.73 16.79 75,295 -0.06(-0.35%)
Aug 15, 2006 16.91 17.02 16.82 16.85 125,661 +0.12(+0.71%)
Aug 14, 2006 16.65 16.78 16.48 16.73 89,409 +0.21(+1.28%)
Aug 11, 2006 16.68 16.68 16.39 16.52 57,023 -0.18(-1.07%)
Aug 10, 2006 16.54 16.75 16.35 16.69 102,343 +0.10(+0.61%)
Aug 09, 2006 16.85 16.95 16.58 16.59 125,627 -0.10(-0.61%)
Aug 08, 2006 16.79 17.26 16.67 16.69 147,365 -0.09(-0.56%)
Aug 07, 2006 16.89 16.98 16.62 16.79 111,015 -0.16(-0.95%)
Aug 04, 2006 16.97 17.13 16.72 16.95 166,934 +0.11(+0.66%)
Aug 03, 2006 16.58 16.86 16.46 16.84 84,217 +0.16(+0.97%)
Aug 02, 2006 16.61 16.95 16.60 16.68 136,608 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.