Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.49 23.49 23.16 23.17 50,719 -0.08(-0.33%)
Aug 30, 2012 23.41 23.45 23.24 23.24 20,452 -0.27(-1.13%)
Aug 29, 2012 23.25 23.58 23.04 23.51 67,747 +0.59(+2.58%)
Aug 27, 2012 23.03 23.09 22.75 22.92 70,745 -0.05(-0.22%)
Aug 24, 2012 22.75 23.12 22.75 22.97 35,789 +0.18(+0.79%)
Aug 23, 2012 23.04 23.07 22.72 22.79 30,118 -0.21(-0.93%)
Aug 22, 2012 23.48 23.48 22.92 23.00 43,757 -0.58(-2.47%)
Aug 21, 2012 23.66 23.78 23.49 23.59 55,274 +0.09(+0.40%)
Aug 20, 2012 23.40 23.54 23.21 23.49 108,387 -0.03(-0.11%)
Aug 17, 2012 23.14 23.54 23.01 23.52 51,803 +0.29(+1.26%)
Aug 16, 2012 23.18 23.36 22.98 23.23 62,948 +0.06(+0.26%)
Aug 15, 2012 22.69 23.18 22.69 23.17 58,948 +0.39(+1.69%)
Aug 14, 2012 23.28 23.28 21.49 22.78 84,029 -0.28(-1.23%)
Aug 13, 2012 22.82 23.17 22.58 23.06 52,312 +0.27(+1.17%)
Aug 10, 2012 23.11 23.11 22.73 22.80 62,858 -0.28(-1.23%)
Aug 09, 2012 23.12 23.30 22.99 23.08 52,538 +0.00(+0.00%)
Aug 08, 2012 23.07 23.30 22.73 23.08 106,754 -0.09(-0.41%)
Aug 07, 2012 23.36 23.52 23.12 23.18 119,704 -0.10(-0.44%)
Aug 06, 2012 23.10 23.47 22.97 23.28 63,363 +0.18(+0.78%)
Aug 03, 2012 22.65 23.59 22.65 23.10 122,710 +0.65(+2.90%)
Aug 02, 2012 22.88 23.00 22.24 22.45 115,498 -0.60(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.