Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.870 2.940 2.735 2.820 45,090 -0.03(-1.05%)
Aug 29, 2024 2.710 2.890 2.690 2.850 24,566 +0.07(+2.52%)
Aug 28, 2024 2.750 2.800 2.710 2.780 22,047 +0.00(+0.00%)
Aug 27, 2024 2.840 2.900 2.780 2.780 16,224 -0.05(-1.77%)
Aug 26, 2024 2.800 3.000 2.530 2.830 84,472 +0.09(+3.28%)
Aug 23, 2024 2.790 2.870 2.630 2.740 32,101 -0.04(-1.44%)
Aug 22, 2024 2.830 2.860 2.740 2.780 14,574 -0.03(-1.07%)
Aug 21, 2024 2.750 2.950 2.660 2.810 114,908 +0.09(+3.31%)
Aug 20, 2024 2.730 2.750 2.610 2.720 29,418 -0.02(-0.73%)
Aug 19, 2024 2.660 2.750 2.655 2.740 38,709 +0.08(+3.01%)
Aug 16, 2024 2.460 2.750 2.450 2.660 75,071 +0.21(+8.57%)
Aug 15, 2024 2.500 2.620 2.410 2.450 64,620 -0.06(-2.39%)
Aug 14, 2024 2.480 2.690 2.480 2.510 27,234 +0.03(+1.21%)
Aug 13, 2024 2.310 2.500 2.300 2.480 33,878 +0.15(+6.44%)
Aug 12, 2024 2.400 2.430 2.330 2.330 55,657 -0.11(-4.51%)
Aug 09, 2024 2.500 2.500 2.420 2.440 26,567 -0.06(-2.40%)
Aug 08, 2024 2.430 2.570 2.430 2.500 21,043 +0.07(+2.88%)
Aug 07, 2024 2.520 2.570 2.430 2.430 18,749 -0.06(-2.41%)
Aug 06, 2024 2.410 2.510 2.410 2.490 24,377 +0.04(+1.63%)
Aug 05, 2024 2.560 2.590 2.400 2.450 65,756 -0.20(-7.55%)
Aug 02, 2024 2.610 2.690 2.400 2.650 111,147 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.