Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.180 -0.130 (-5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.230 3.470 3.220 3.390 233,977 +0.16(+4.95%)
Aug 30, 2021 3.360 3.380 3.220 3.230 134,559 -0.09(-2.71%)
Aug 27, 2021 3.189 3.440 3.180 3.320 206,751 +0.06(+1.84%)
Aug 26, 2021 3.370 3.400 3.230 3.260 161,144 -0.09(-2.69%)
Aug 25, 2021 3.320 3.390 3.260 3.350 81,486 +0.02(+0.60%)
Aug 24, 2021 3.150 3.350 3.150 3.330 140,443 +0.18(+5.71%)
Aug 23, 2021 3.100 3.150 3.090 3.150 91,143 +0.07(+2.27%)
Aug 20, 2021 3.010 3.105 2.980 3.080 161,795 +0.10(+3.36%)
Aug 19, 2021 3.040 3.180 2.940 2.980 397,207 -0.08(-2.61%)
Aug 18, 2021 3.050 3.160 2.901 3.060 174,379 -0.03(-0.97%)
Aug 17, 2021 3.180 3.243 3.040 3.090 235,122 -0.07(-2.22%)
Aug 16, 2021 3.150 3.250 3.030 3.160 635,591 +0.01(+0.32%)
Aug 13, 2021 3.300 3.320 3.120 3.150 241,299 -0.17(-5.12%)
Aug 12, 2021 3.380 3.380 3.220 3.320 163,252 -0.04(-1.19%)
Aug 11, 2021 3.430 3.430 3.350 3.360 80,851 -0.03(-0.88%)
Aug 10, 2021 3.400 3.420 3.330 3.390 186,240 -0.02(-0.59%)
Aug 09, 2021 3.380 3.430 3.353 3.410 86,741 +0.01(+0.29%)
Aug 06, 2021 3.440 3.440 3.350 3.400 68,366 -0.02(-0.58%)
Aug 05, 2021 3.400 3.440 3.300 3.420 265,497 +0.01(+0.29%)
Aug 04, 2021 3.440 3.490 3.350 3.410 292,264 -0.05(-1.45%)
Aug 03, 2021 3.380 3.540 3.317 3.460 639,029 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.