Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.43 -0.17 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4780	0.4824	0.4684	0.4740	335,469	-0.00(-0.17%)
Aug 29, 2002	0.4740	0.4828	0.4740	0.4748	684,462	+0.00(+0.00%)
Aug 28, 2002	0.4781	0.4900	0.4708	0.4748	306,459	-0.00(-0.67%)
Aug 27, 2002	0.5071	0.5071	0.4672	0.4780	552,661	-0.03(-6.25%)
Aug 26, 2002	0.5437	0.5497	0.4900	0.5099	97,665	+0.02(+4.49%)
Aug 23, 2002	0.5029	0.5040	0.4880	0.4880	335,469	-0.01(-2.77%)
Aug 22, 2002	0.4919	0.5178	0.4919	0.5019	48,349	-0.02(-3.08%)
Aug 21, 2002	0.4929	0.5178	0.4919	0.5178	66,558	+0.02(+5.01%)
Aug 20, 2002	0.5258	0.5354	0.4921	0.4931	161,285	-0.00(-0.96%)
Aug 16, 2002	0.4822	0.4979	0.4724	0.4979	144,705	+0.02(+3.31%)
Aug 15, 2002	0.4959	0.4959	0.4820	0.4820	60,250	-0.01(-2.26%)
Aug 14, 2002	0.5174	0.5174	0.4785	0.4931	324,312	+0.00(+0.16%)
Aug 13, 2002	0.5282	0.5326	0.4923	0.4923	151,742	-0.04(-6.79%)
Aug 12, 2002	0.5569	0.5569	0.5222	0.5282	64,014	-0.04(-7.01%)
Aug 07, 2002	0.5378	0.5680	0.5280	0.5680	64,713	+0.01(+2.00%)
Aug 06, 2002	0.5105	0.5573	0.5105	0.5569	76,614	+0.04(+7.95%)
Aug 05, 2002	0.5139	0.5401	0.5099	0.5158	236,539	-0.01(-2.26%)
Aug 02, 2002	0.5279	0.5572	0.5278	0.5278	287,395	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.