Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.630 3.723 3.612 3.721 340,081 +0.08(+2.10%)
Aug 30, 2005 3.674 3.694 3.594 3.644 606,747 -0.01(-0.22%)
Aug 29, 2005 3.638 3.666 3.587 3.652 305,335 +0.03(+0.78%)
Aug 26, 2005 3.624 3.650 3.602 3.624 660,902 -0.02(-0.61%)
Aug 25, 2005 3.715 3.737 3.624 3.646 564,782 -0.04(-0.99%)
Aug 24, 2005 3.650 3.743 3.640 3.682 442,674 +0.00(+0.00%)
Aug 23, 2005 3.743 3.743 3.630 3.682 422,316 -0.03(-0.81%)
Aug 22, 2005 3.610 3.765 3.610 3.713 1,393,311 +0.10(+2.68%)
Aug 19, 2005 3.537 3.672 3.499 3.616 1,304,831 +0.05(+1.53%)
Aug 18, 2005 3.553 3.561 3.477 3.561 657,715 +0.01(+0.17%)
Aug 17, 2005 3.374 3.583 3.368 3.555 1,166,571 +0.16(+4.57%)
Aug 16, 2005 3.438 3.469 3.327 3.400 857,598 -0.06(-1.69%)
Aug 15, 2005 3.541 3.575 3.446 3.458 597,256 -0.07(-2.06%)
Aug 12, 2005 3.507 3.565 3.469 3.531 518,403 +0.01(+0.29%)
Aug 11, 2005 3.442 3.533 3.442 3.521 575,420 +0.07(+1.93%)
Aug 10, 2005 3.489 3.557 3.448 3.454 455,626 -0.05(-1.49%)
Aug 09, 2005 3.559 3.569 3.469 3.507 1,220,071 -0.07(-2.03%)
Aug 08, 2005 3.563 3.604 3.547 3.579 747,170 -0.01(-0.34%)
Aug 05, 2005 3.634 3.668 3.531 3.592 1,125,858 -0.04(-1.11%)
Aug 04, 2005 3.614 3.634 3.596 3.632 567,027 +0.00(+0.06%)
Aug 03, 2005 3.594 3.646 3.592 3.630 579,047 -0.01(-0.39%)
Aug 02, 2005 3.630 3.680 3.557 3.644 2,219,798 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.