Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.60 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.633 9.778 9.551 9.719 519,121 +0.25(+2.59%)
Aug 30, 2007 9.438 9.633 9.233 9.474 555,936 -0.08(-0.81%)
Aug 29, 2007 9.329 9.583 9.215 9.551 523,794 +0.26(+2.78%)
Aug 28, 2007 9.070 9.433 9.020 9.292 905,356 +0.17(+1.89%)
Aug 27, 2007 9.079 9.170 8.975 9.120 589,452 +0.08(+0.85%)
Aug 24, 2007 9.079 9.220 8.961 9.043 613,067 -0.01(-0.15%)
Aug 23, 2007 9.288 9.333 8.970 9.056 768,633 -0.18(-1.92%)
Aug 22, 2007 9.379 9.506 9.052 9.233 844,328 -0.05(-0.49%)
Aug 21, 2007 9.315 9.633 9.270 9.279 874,703 -0.59(-5.98%)
Aug 20, 2007 9.823 9.973 9.678 9.869 669,566 +0.09(+0.93%)
Aug 17, 2007 9.719 10.03 9.424 9.778 1,316,755 +0.35(+3.71%)
Aug 16, 2007 8.712 9.428 8.671 9.428 1,580,449 +0.69(+7.89%)
Aug 15, 2007 8.970 9.138 8.716 8.739 1,055,976 -0.25(-2.73%)
Aug 14, 2007 9.224 9.283 8.916 8.984 864,953 -0.23(-2.46%)
Aug 13, 2007 9.755 10.11 8.798 9.211 2,084,128 +2.94(+46.82%)
Aug 10, 2007 6.977 7.062 6.003 6.274 3,323,054 -0.78(-11.06%)
Aug 09, 2007 6.796 7.098 6.796 7.054 5,030,046 +0.10(+1.39%)
Aug 08, 2007 6.852 7.395 6.756 6.957 3,673,691 +0.14(+2.07%)
Aug 07, 2007 6.312 6.891 6.189 6.816 2,189,506 +0.49(+7.75%)
Aug 06, 2007 5.604 6.342 5.538 6.326 1,698,737 +0.74(+13.21%)
Aug 03, 2007 5.596 5.733 5.572 5.588 824,509 -0.11(-1.95%)
Aug 02, 2007 5.679 5.705 5.576 5.699 775,952 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.