Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.33 -0.19 (-1.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.931 8.085 7.895 8.022 741,276 +0.00(+0.06%)
Aug 28, 2009 8.185 8.208 7.999 8.017 211,416 -0.13(-1.56%)
Aug 27, 2009 8.172 8.190 7.967 8.144 385,685 +0.00(+0.06%)
Aug 26, 2009 8.194 8.253 8.085 8.140 374,802 -0.09(-1.05%)
Aug 25, 2009 8.335 8.344 8.190 8.226 309,798 -0.05(-0.60%)
Aug 24, 2009 8.371 8.394 8.217 8.276 213,644 -0.10(-1.19%)
Aug 21, 2009 8.185 8.399 7.990 8.376 471,450 +0.29(+3.65%)
Aug 20, 2009 8.045 8.095 7.963 8.081 224,671 -0.00(-0.06%)
Aug 19, 2009 7.909 8.090 7.895 8.085 171,622 +0.14(+1.77%)
Aug 18, 2009 7.949 8.013 7.831 7.945 301,814 +0.01(+0.17%)
Aug 17, 2009 7.936 8.031 7.895 7.931 159,639 -0.11(-1.35%)
Aug 14, 2009 8.185 8.208 7.927 8.040 283,552 -0.14(-1.72%)
Aug 13, 2009 8.231 8.271 8.108 8.181 228,120 +0.00(+0.06%)
Aug 12, 2009 7.945 8.267 7.945 8.176 424,076 +0.26(+3.27%)
Aug 11, 2009 7.931 8.017 7.809 7.918 1,099,315 -0.02(-0.29%)
Aug 10, 2009 7.972 8.045 7.918 7.940 333,379 -0.10(-1.30%)
Aug 07, 2009 8.113 8.176 8.026 8.045 615,908 +0.07(+0.91%)
Aug 06, 2009 8.036 8.176 7.958 7.972 741,622 -0.00(-0.06%)
Aug 05, 2009 8.317 8.321 7.958 7.977 983,074 -0.31(-3.72%)
Aug 04, 2009 8.290 8.462 8.253 8.285 244,590 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.