Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.374 7.546 7.337 7.538 332,357 +0.22(+2.96%)
Aug 30, 2005 7.367 7.456 7.247 7.322 160,624 -0.05(-0.71%)
Aug 29, 2005 7.255 7.404 7.135 7.374 134,775 +0.08(+1.13%)
Aug 26, 2005 7.673 7.717 7.165 7.292 123,136 -0.32(-4.22%)
Aug 25, 2005 7.389 7.740 7.322 7.613 193,731 +0.31(+4.19%)
Aug 24, 2005 7.128 7.464 7.128 7.307 154,358 +0.22(+3.05%)
Aug 23, 2005 7.284 7.344 7.046 7.090 146,231 -0.16(-2.26%)
Aug 22, 2005 7.031 7.389 7.001 7.255 279,971 +0.19(+2.64%)
Aug 19, 2005 7.143 7.284 7.061 7.068 139,086 -0.11(-1.56%)
Aug 18, 2005 7.396 7.464 7.165 7.180 116,799 -0.22(-2.93%)
Aug 17, 2005 7.090 7.538 6.986 7.396 194,850 +0.27(+3.77%)
Aug 16, 2005 7.434 7.561 7.128 7.128 141,225 -0.40(-5.26%)
Aug 15, 2005 7.687 7.695 7.381 7.523 341,093 -0.23(-2.98%)
Aug 12, 2005 7.680 7.762 7.546 7.755 131,436 -0.01(-0.10%)
Aug 11, 2005 7.710 7.799 7.576 7.762 215,113 +0.03(+0.39%)
Aug 10, 2005 8.023 8.076 7.583 7.732 330,400 -0.13(-1.71%)
Aug 09, 2005 7.687 8.008 7.635 7.867 325,548 +0.20(+2.63%)
Aug 08, 2005 7.464 7.725 7.419 7.665 411,479 +0.16(+2.09%)
Aug 05, 2005 7.605 7.702 7.314 7.508 379,076 -0.09(-1.18%)
Aug 04, 2005 7.598 7.874 7.493 7.598 475,352 +0.03(+0.39%)
Aug 03, 2005 7.352 7.658 7.314 7.568 784,835 +0.24(+3.26%)
Aug 02, 2005 6.866 7.426 6.829 7.329 318,565 +0.50(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.