Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.200 5.200 5.200 0 -0.08(-1.42%)
Aug 30, 2018 5.200 5.400 5.200 5.275 78,816 +0.08(+1.44%)
Aug 29, 2018 4.790 5.250 4.750 5.200 64,721 +0.45(+9.47%)
Aug 28, 2018 4.750 4.800 4.700 4.750 46,824 +0.00(+0.00%)
Aug 27, 2018 4.700 4.800 4.662 4.750 62,484 +0.05(+1.06%)
Aug 24, 2018 4.800 4.800 4.650 4.700 39,600 -0.05(-1.05%)
Aug 23, 2018 4.750 4.800 4.700 4.750 31,956 +0.05(+1.06%)
Aug 22, 2018 4.550 4.700 4.550 4.700 10,142 +0.15(+3.30%)
Aug 21, 2018 4.750 4.800 4.550 4.550 59,862 -0.15(-3.19%)
Aug 20, 2018 4.750 4.825 4.650 4.700 45,191 -0.05(-1.05%)
Aug 17, 2018 4.400 4.750 4.400 4.750 58,400 +0.35(+7.95%)
Aug 16, 2018 4.400 4.500 4.300 4.400 55,622 +0.00(+0.00%)
Aug 15, 2018 4.600 4.606 4.300 4.400 29,244 -0.15(-3.30%)
Aug 14, 2018 4.800 4.843 4.500 4.550 72,078 -0.25(-5.21%)
Aug 13, 2018 5.000 5.100 4.800 4.800 83,239 +0.00(+0.00%)
Aug 10, 2018 4.800 5.150 4.700 4.800 179,700 +0.20(+4.35%)
Aug 09, 2018 4.550 4.800 4.500 4.600 73,982 +0.05(+1.10%)
Aug 08, 2018 4.600 4.750 4.550 4.550 44,244 -0.05(-1.09%)
Aug 07, 2018 4.550 4.700 4.400 4.600 105,232 +0.10(+2.22%)
Aug 06, 2018 4.450 4.577 4.350 4.500 34,093 +0.05(+1.12%)
Aug 03, 2018 4.500 4.800 4.400 4.450 110,800 -0.10(-2.20%)
Aug 02, 2018 4.500 4.900 4.400 4.550 159,358 +0.15(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.