Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.360 1.379 1.250 1.270 472,085 -0.11(-7.97%)
Aug 30, 2016 1.410 1.450 1.380 1.380 286,000 -0.04(-2.82%)
Aug 29, 2016 1.480 1.480 1.400 1.420 523,052 -0.07(-4.70%)
Aug 26, 2016 1.500 1.540 1.460 1.490 320,681 +0.00(+0.00%)
Aug 25, 2016 1.530 1.540 1.430 1.490 321,391 -0.06(-3.87%)
Aug 24, 2016 1.590 1.630 1.520 1.550 439,631 -0.05(-3.13%)
Aug 23, 2016 1.580 1.638 1.560 1.600 325,876 +0.00(+0.00%)
Aug 22, 2016 1.580 1.644 1.580 1.600 523,867 -0.06(-3.61%)
Aug 19, 2016 1.670 1.720 1.640 1.660 264,592 -0.02(-1.19%)
Aug 18, 2016 1.620 1.720 1.618 1.680 502,215 +0.08(+5.00%)
Aug 17, 2016 1.660 1.660 1.530 1.600 952,691 -0.05(-3.03%)
Aug 16, 2016 1.610 1.680 1.600 1.650 295,863 +0.02(+1.23%)
Aug 15, 2016 1.700 1.718 1.600 1.630 784,195 -0.06(-3.55%)
Aug 12, 2016 1.740 1.760 1.660 1.690 336,972 -0.02(-1.17%)
Aug 11, 2016 1.690 1.760 1.644 1.710 422,710 +0.03(+1.79%)
Aug 10, 2016 1.840 1.840 1.660 1.680 414,313 -0.10(-5.62%)
Aug 09, 2016 1.870 2.010 1.700 1.780 1,036,038 -0.05(-2.73%)
Aug 08, 2016 1.690 1.890 1.680 1.830 869,741 +0.16(+9.58%)
Aug 05, 2016 1.600 1.690 1.585 1.670 397,975 +0.05(+3.09%)
Aug 04, 2016 1.570 1.670 1.560 1.620 916,329 -0.15(-8.47%)
Aug 03, 2016 1.700 1.930 1.650 1.770 1,734,389 +0.09(+5.36%)
Aug 02, 2016 1.700 1.730 1.620 1.680 728,816 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.