Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 186.30 190.20 180.90 183.30 21,466 -5.10(-2.71%)
Aug 29, 2019 182.70 190.80 180.30 188.40 20,118 +4.20(+2.28%)
Aug 28, 2019 226.50 228.90 178.20 184.20 15,932 -31.50(-14.60%)
Aug 27, 2019 221.40 227.10 213.00 215.70 24,442 -6.30(-2.84%)
Aug 26, 2019 234.30 235.80 219.00 222.00 18,271 -13.50(-5.73%)
Aug 23, 2019 229.80 237.90 229.80 235.50 19,386 +4.20(+1.82%)
Aug 22, 2019 227.70 239.70 227.70 231.30 23,276 +1.50(+0.65%)
Aug 21, 2019 226.20 233.10 225.60 229.80 19,191 +2.10(+0.92%)
Aug 20, 2019 228.90 234.90 225.60 227.70 21,909 -3.30(-1.43%)
Aug 19, 2019 251.40 259.50 226.50 231.00 19,289 -21.00(-8.33%)
Aug 16, 2019 256.20 270.00 249.00 252.00 20,183 -4.50(-1.75%)
Aug 15, 2019 258.60 265.95 247.23 256.50 20,541 -3.30(-1.27%)
Aug 14, 2019 255.30 266.85 249.30 259.80 16,839 +4.20(+1.64%)
Aug 13, 2019 271.50 275.40 241.20 255.60 15,600 -18.90(-6.89%)
Aug 12, 2019 268.80 286.20 258.60 274.50 12,814 +4.50(+1.67%)
Aug 09, 2019 279.90 279.90 265.20 270.00 8,723 -13.50(-4.76%)
Aug 08, 2019 276.00 289.50 275.10 283.50 12,215 +5.40(+1.94%)
Aug 07, 2019 274.80 282.30 271.20 278.10 7,836 +1.50(+0.54%)
Aug 06, 2019 288.00 290.99 276.00 276.60 9,481 -9.90(-3.46%)
Aug 05, 2019 299.40 302.70 276.00 286.50 7,066 -13.80(-4.60%)
Aug 02, 2019 304.80 310.50 300.30 300.30 6,050 -7.50(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.