Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.150 1.160 1.100 1.130 19,768 +0.00(+0.01%)
Aug 30, 2023 1.130 1.190 1.070 1.130 40,416 -0.00(-0.01%)
Aug 29, 2023 1.100 1.150 1.080 1.130 34,028 +0.05(+5.12%)
Aug 28, 2023 1.070 1.100 1.060 1.075 16,078 +0.01(+0.91%)
Aug 25, 2023 1.090 1.100 1.040 1.065 21,334 -0.00(-0.44%)
Aug 24, 2023 1.100 1.200 1.070 1.070 23,454 -0.03(-2.63%)
Aug 23, 2023 1.070 1.100 1.060 1.099 57,499 +0.02(+1.83%)
Aug 22, 2023 1.120 1.120 1.060 1.079 49,412 -0.01(-0.91%)
Aug 21, 2023 1.140 1.160 1.060 1.089 35,897 -0.03(-2.77%)
Aug 18, 2023 1.070 1.130 1.070 1.120 41,685 +0.02(+1.82%)
Aug 17, 2023 1.090 1.120 1.070 1.100 51,046 -0.02(-1.79%)
Aug 16, 2023 1.130 1.140 1.110 1.120 39,612 +0.00(+0.00%)
Aug 15, 2023 1.140 1.160 1.120 1.120 37,940 -0.02(-1.75%)
Aug 14, 2023 1.160 1.165 1.110 1.140 58,614 -0.04(-3.33%)
Aug 11, 2023 1.200 1.203 1.160 1.179 32,814 -0.04(-3.34%)
Aug 10, 2023 1.150 1.220 1.150 1.220 32,003 +0.05(+4.27%)
Aug 09, 2023 1.160 1.199 1.123 1.170 100,928 -0.02(-1.68%)
Aug 08, 2023 1.230 1.230 1.150 1.190 82,539 +0.00(+0.00%)
Aug 07, 2023 1.230 1.245 1.160 1.190 78,071 -0.04(-3.49%)
Aug 04, 2023 1.290 1.295 1.230 1.233 52,563 -0.06(-4.31%)
Aug 03, 2023 1.330 1.330 1.270 1.289 62,045 -0.02(-1.63%)
Aug 02, 2023 1.360 1.360 1.280 1.310 155,520 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.