Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

5.830 +0.180 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.730 6.865 6.640 6.840 2,245,789 +0.15(+2.24%)
Aug 29, 2024 6.620 6.829 6.580 6.690 486,689 +0.08(+1.21%)
Aug 28, 2024 6.560 6.650 6.520 6.610 433,289 +0.04(+0.61%)
Aug 27, 2024 6.700 6.760 6.550 6.570 576,020 -0.15(-2.23%)
Aug 26, 2024 6.930 6.975 6.690 6.720 652,522 -0.18(-2.61%)
Aug 23, 2024 6.650 6.930 6.610 6.900 509,108 +0.32(+4.86%)
Aug 22, 2024 6.600 6.670 6.510 6.580 447,033 +0.01(+0.15%)
Aug 21, 2024 6.540 6.585 6.400 6.570 692,118 +0.11(+1.70%)
Aug 20, 2024 6.510 6.630 6.370 6.460 433,818 -0.09(-1.37%)
Aug 19, 2024 6.260 6.560 6.200 6.550 736,624 +0.29(+4.63%)
Aug 16, 2024 6.260 6.305 6.210 6.260 311,774 -0.01(-0.16%)
Aug 15, 2024 6.300 6.325 6.180 6.270 454,260 +0.12(+1.95%)
Aug 14, 2024 6.310 6.310 6.070 6.150 633,226 -0.13(-2.07%)
Aug 13, 2024 6.320 6.370 6.170 6.280 566,622 +0.02(+0.32%)
Aug 12, 2024 6.430 6.460 6.225 6.260 745,344 -0.14(-2.19%)
Aug 09, 2024 6.400 6.460 6.305 6.400 753,442 +0.02(+0.31%)
Aug 08, 2024 6.380 6.470 6.250 6.380 742,187 +0.11(+1.75%)
Aug 07, 2024 6.510 6.680 6.255 6.270 1,047,170 -0.11(-1.72%)
Aug 06, 2024 6.310 6.490 6.220 6.380 817,008 +0.13(+2.08%)
Aug 05, 2024 6.090 6.285 6.000 6.250 1,180,614 -0.21(-3.25%)
Aug 02, 2024 6.600 6.650 6.350 6.460 1,176,019 -0.22(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.