Indicators

Photronics Inc (NQ: PLAB )

26.93 +0.55 (+2.08%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.19	12.83	11.86	12.32	879,700	+0.04(+0.33%)
Aug 29, 2002	12.48	12.77	12.22	12.28	728,914	-0.23(-1.84%)
Aug 28, 2002	12.08	12.92	12.07	12.51	842,600	+0.37(+3.05%)
Aug 27, 2002	13.01	13.01	12.08	12.14	1,358,100	-0.66(-5.14%)
Aug 26, 2002	12.33	12.90	12.03	12.80	375,304	+0.47(+3.80%)
Aug 23, 2002	13.24	13.24	12.29	12.33	945,680	-0.99(-7.43%)
Aug 22, 2002	12.95	13.50	12.62	13.32	715,300	+0.52(+4.06%)
Aug 21, 2002	12.06	12.98	11.90	12.80	1,096,201	+0.66(+5.44%)
Aug 20, 2002	13.35	13.36	12.14	12.14	1,086,662	+0.04(+0.33%)
Aug 16, 2002	11.27	12.28	11.09	12.10	712,520	+0.82(+7.27%)
Aug 15, 2002	10.26	11.58	10.26	11.28	723,200	+0.93(+8.99%)
Aug 14, 2002	10.17	10.65	10.01	10.35	577,584	+0.16(+1.57%)
Aug 13, 2002	10.25	11.11	10.17	10.19	670,981	-0.35(-3.32%)
Aug 12, 2002	10.54	10.79	10.34	10.54	292,200	-0.61(-5.47%)
Aug 07, 2002	11.30	11.53	10.55	11.15	674,800	+0.18(+1.64%)
Aug 06, 2002	10.18	11.30	10.18	10.97	537,400	+0.86(+8.51%)
Aug 05, 2002	10.76	11.10	10.05	10.11	255,630	-0.86(-7.84%)
Aug 02, 2002	11.30	11.37	10.62	10.97	700,300	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.