Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.320 4.350 4.220 4.310 406,943 -0.02(-0.35%)
Aug 30, 2010 4.440 4.516 4.320 4.325 371,562 -0.12(-2.70%)
Aug 27, 2010 4.480 4.515 4.270 4.445 461,194 +0.04(+1.02%)
Aug 26, 2010 4.430 4.500 4.390 4.400 259,092 -0.02(-0.45%)
Aug 25, 2010 4.190 4.430 4.140 4.420 234,549 +0.19(+4.49%)
Aug 24, 2010 4.250 4.300 4.160 4.230 263,172 -0.09(-2.08%)
Aug 23, 2010 4.310 4.420 4.240 4.320 291,628 +0.06(+1.41%)
Aug 20, 2010 4.220 4.330 4.160 4.260 555,971 -0.04(-0.93%)
Aug 19, 2010 4.450 4.600 4.300 4.300 352,870 -0.19(-4.23%)
Aug 18, 2010 4.470 4.680 4.440 4.490 510,383 +0.11(+2.51%)
Aug 17, 2010 4.130 4.510 4.060 4.380 524,438 +0.32(+7.88%)
Aug 16, 2010 3.910 4.140 3.880 4.060 197,133 +0.11(+2.78%)
Aug 13, 2010 4.070 4.140 3.940 3.950 2,423,828 -0.16(-3.89%)
Aug 12, 2010 4.010 4.230 3.900 4.110 268,117 +0.02(+0.49%)
Aug 11, 2010 4.410 4.430 4.060 4.090 526,854 -0.43(-9.51%)
Aug 10, 2010 4.760 4.790 4.520 4.520 301,461 -0.33(-6.80%)
Aug 09, 2010 4.720 4.860 4.710 4.850 296,413 +0.20(+4.30%)
Aug 06, 2010 4.450 4.700 4.440 4.650 217,900 +0.10(+2.20%)
Aug 05, 2010 4.490 4.580 4.450 4.550 130,973 +0.00(+0.00%)
Aug 04, 2010 4.510 4.570 4.480 4.550 118,994 +0.06(+1.34%)
Aug 03, 2010 4.410 4.570 4.260 4.490 216,063 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.