Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

27.29 +0.91 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.70 10.70 10.70 0 -0.05(-0.47%)
Aug 30, 2018 10.55 10.80 10.45 10.75 437,079 +0.15(+1.42%)
Aug 29, 2018 10.65 10.75 10.50 10.60 566,516 +0.00(+0.00%)
Aug 28, 2018 10.75 10.95 10.55 10.60 839,929 -0.15(-1.40%)
Aug 27, 2018 10.85 10.95 10.67 10.75 753,873 -0.05(-0.46%)
Aug 24, 2018 10.10 11.00 10.05 10.80 1,067,000 +0.50(+4.85%)
Aug 23, 2018 10.25 10.35 9.800 10.30 989,333 +0.20(+1.98%)
Aug 22, 2018 9.600 10.15 9.305 10.10 2,365,875 +1.15(+12.85%)
Aug 21, 2018 8.600 9.050 8.600 8.950 687,590 +0.30(+3.47%)
Aug 20, 2018 8.750 8.800 8.550 8.650 448,547 -0.10(-1.14%)
Aug 17, 2018 8.550 8.750 8.350 8.750 741,400 +0.10(+1.16%)
Aug 16, 2018 8.700 8.775 8.575 8.650 260,010 +0.00(+0.00%)
Aug 15, 2018 8.700 8.750 8.500 8.650 370,049 -0.10(-1.14%)
Aug 14, 2018 8.850 8.925 8.700 8.750 260,763 -0.10(-1.13%)
Aug 13, 2018 8.700 8.875 8.650 8.850 319,555 +0.15(+1.72%)
Aug 10, 2018 8.900 8.900 8.700 8.700 252,200 -0.20(-2.25%)
Aug 09, 2018 9.050 9.118 8.900 8.900 310,812 -0.20(-2.20%)
Aug 08, 2018 9.000 9.135 8.900 9.100 337,655 +0.10(+1.11%)
Aug 07, 2018 9.150 9.180 8.950 9.000 251,438 -0.10(-1.10%)
Aug 06, 2018 9.050 9.200 8.900 9.100 321,467 +0.00(+0.00%)
Aug 03, 2018 9.050 9.200 9.000 9.100 282,500 +0.05(+0.55%)
Aug 02, 2018 9.000 9.200 9.000 9.050 255,655 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.