Indicators

Shenandoah Telecom (NQ: SHEN )

18.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7845	0.7878	0.7692	0.7873	26,763	+0.01(+0.86%)
Aug 29, 2002	0.7622	0.7920	0.7592	0.7806	46,836	+0.02(+2.39%)
Aug 28, 2002	0.7625	0.7920	0.7624	0.7624	78,172	-0.01(-0.95%)
Aug 27, 2002	0.7958	0.7958	0.7697	0.7697	62,448	-0.02(-2.83%)
Aug 26, 2002	0.7884	0.7921	0.7787	0.7921	44,606	+0.01(+1.61%)
Aug 23, 2002	0.7845	0.7845	0.7713	0.7796	37,915	-0.01(-0.74%)
Aug 22, 2002	0.7667	0.7921	0.7667	0.7854	91,443	+0.00(+0.25%)
Aug 21, 2002	0.7773	0.7958	0.7697	0.7834	140,510	-0.01(-1.02%)
Aug 20, 2002	0.7921	0.7991	0.7915	0.7915	33,454	+0.01(+0.97%)
Aug 16, 2002	0.7730	0.7839	0.7730	0.7839	13,381	+0.00(+0.08%)
Aug 15, 2002	0.7884	0.7921	0.7703	0.7833	37,915	-0.01(-0.66%)
Aug 14, 2002	0.7473	0.7885	0.7473	0.7885	49,067	+0.04(+5.52%)
Aug 13, 2002	0.7685	0.7685	0.7473	0.7473	93,673	-0.01(-0.99%)
Aug 12, 2002	0.7622	0.7816	0.7547	0.7547	60,218	-0.01(-0.98%)
Aug 07, 2002	0.7476	0.7678	0.7473	0.7622	57,988	+0.00(+0.41%)
Aug 06, 2002	0.7697	0.7697	0.7489	0.7591	91,443	+0.01(+1.38%)
Aug 05, 2002	0.7547	0.7697	0.7488	0.7488	24,533	+0.00(+0.18%)
Aug 02, 2002	0.7504	0.7540	0.7473	0.7474	61,378	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.