Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6577 0.6648 0.6413 0.6488 64,679 -0.02(-2.41%)
Aug 28, 2003 0.6283 0.6648 0.6277 0.6648 156,122 +0.03(+3.93%)
Aug 27, 2003 0.6395 0.6479 0.6395 0.6397 64,679 -0.01(-2.22%)
Aug 26, 2003 0.6368 0.6542 0.6367 0.6542 49,067 +0.02(+2.70%)
Aug 25, 2003 0.6730 0.6730 0.6368 0.6370 66,909 -0.04(-5.44%)
Aug 22, 2003 0.6965 0.6965 0.6728 0.6736 138,279 -0.03(-3.68%)
Aug 21, 2003 0.6804 0.7098 0.6776 0.6993 35,685 +0.02(+3.24%)
Aug 20, 2003 0.6820 0.6867 0.6742 0.6773 31,224 -0.01(-1.41%)
Aug 19, 2003 0.6688 0.6873 0.6642 0.6870 51,297 +0.02(+2.61%)
Aug 18, 2003 0.6737 0.6800 0.6591 0.6696 51,297 -0.02(-2.61%)
Aug 15, 2003 0.6822 0.6875 0.6778 0.6875 20,072 +0.02(+2.68%)
Aug 14, 2003 0.6770 0.6784 0.6636 0.6696 22,303 -0.02(-3.07%)
Aug 13, 2003 0.6874 0.7092 0.6874 0.6908 40,145 +0.01(+1.58%)
Aug 12, 2003 0.6800 0.6800 0.6800 0.6800 17,842 -0.02(-2.96%)
Aug 11, 2003 0.7015 0.7015 0.6878 0.7008 8,921 +0.01(+1.89%)
Aug 08, 2003 0.6799 0.7169 0.6676 0.6878 37,915 +0.03(+5.36%)
Aug 07, 2003 0.6578 0.6873 0.6314 0.6528 109,285 -0.02(-2.93%)
Aug 06, 2003 0.6427 0.6725 0.6427 0.6725 31,224 +0.04(+5.58%)
Aug 05, 2003 0.6506 0.6730 0.6344 0.6370 122,667 +0.00(+0.28%)
Aug 04, 2003 0.6578 0.6578 0.6280 0.6352 124,897 -0.02(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.