Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.138 1.200 1.138 1.190 45,632 +0.03(+2.55%)
Aug 30, 2005 1.118 1.162 1.118 1.160 26,485 +0.01(+0.67%)
Aug 29, 2005 1.096 1.153 1.096 1.153 46,279 +0.04(+3.68%)
Aug 26, 2005 1.104 1.115 1.104 1.112 98,111 -0.00(-0.40%)
Aug 25, 2005 1.116 1.128 1.116 1.116 17,508 -0.01(-1.32%)
Aug 24, 2005 1.126 1.134 1.103 1.131 26,340 +0.01(+0.83%)
Aug 23, 2005 1.128 1.134 1.109 1.122 42,219 -0.03(-2.19%)
Aug 22, 2005 1.136 1.148 1.111 1.147 41,807 -0.01(-0.44%)
Aug 19, 2005 1.231 1.231 1.108 1.152 149,587 -0.09(-6.95%)
Aug 18, 2005 1.273 1.273 1.238 1.238 33,521 -0.04(-3.38%)
Aug 17, 2005 1.282 1.298 1.281 1.281 45,654 -0.01(-0.42%)
Aug 16, 2005 1.302 1.302 1.284 1.287 97,543 -0.00(-0.26%)
Aug 15, 2005 1.286 1.300 1.279 1.290 107,501 +0.00(+0.02%)
Aug 12, 2005 1.322 1.336 1.284 1.290 206,449 -0.04(-3.25%)
Aug 11, 2005 1.303 1.336 1.303 1.333 73,366 +0.01(+1.07%)
Aug 10, 2005 1.339 1.344 1.294 1.319 69,507 -0.01(-0.74%)
Aug 09, 2005 1.314 1.333 1.314 1.329 156,300 +0.01(+1.14%)
Aug 08, 2005 1.318 1.341 1.313 1.314 103,419 -0.02(-1.77%)
Aug 05, 2005 1.326 1.353 1.299 1.338 174,745 -0.01(-0.89%)
Aug 04, 2005 1.392 1.424 1.329 1.350 143,320 -0.08(-5.39%)
Aug 03, 2005 1.511 1.531 1.405 1.426 140,387 -0.11(-6.94%)
Aug 02, 2005 1.529 1.539 1.520 1.533 91,811 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.