Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.082 5.146 4.627 4.649 398,970 -0.49(-9.48%)
Aug 28, 2008 4.969 5.157 4.612 5.136 353,509 +0.18(+3.58%)
Aug 27, 2008 4.592 5.020 4.541 4.958 154,553 +0.38(+8.41%)
Aug 26, 2008 4.501 4.650 4.501 4.573 114,110 +0.06(+1.25%)
Aug 25, 2008 4.533 4.579 4.471 4.517 110,798 -0.04(-0.89%)
Aug 22, 2008 4.595 4.651 4.511 4.557 156,798 +0.00(+0.06%)
Aug 21, 2008 4.442 4.686 4.442 4.554 221,902 +0.06(+1.38%)
Aug 20, 2008 4.700 4.700 4.385 4.493 220,240 -0.18(-3.80%)
Aug 19, 2008 4.805 4.853 4.536 4.670 108,698 -0.18(-3.72%)
Aug 18, 2008 5.044 5.058 4.815 4.850 116,775 -0.19(-3.84%)
Aug 15, 2008 5.157 5.157 4.891 5.044 331,488 -0.06(-1.11%)
Aug 14, 2008 4.789 5.179 4.783 5.101 272,478 +0.28(+5.74%)
Aug 13, 2008 4.686 4.842 4.372 4.824 197,706 +0.14(+2.99%)
Aug 12, 2008 4.624 4.791 4.342 4.684 182,849 +0.02(+0.52%)
Aug 11, 2008 4.506 4.775 4.226 4.659 167,887 +0.15(+3.40%)
Aug 08, 2008 4.253 4.546 4.108 4.506 367,947 +0.25(+5.88%)
Aug 07, 2008 4.277 4.283 4.103 4.256 178,135 +0.02(+0.38%)
Aug 06, 2008 4.057 4.277 3.976 4.240 119,140 +0.12(+2.80%)
Aug 05, 2008 3.820 4.135 3.820 4.124 173,098 +0.36(+9.42%)
Aug 04, 2008 4.038 4.038 3.745 3.769 245,260 -0.26(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.