Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.709 3.769 3.638 3.756 423,704 +0.08(+2.16%)
Aug 30, 2011 3.737 3.737 3.616 3.676 103,640 -0.09(-2.47%)
Aug 29, 2011 3.613 3.772 3.605 3.769 120,698 +0.21(+5.76%)
Aug 26, 2011 3.556 3.638 3.493 3.564 132,754 -0.01(-0.23%)
Aug 25, 2011 3.903 3.903 3.559 3.572 171,505 -0.28(-7.38%)
Aug 24, 2011 3.737 3.928 3.578 3.857 114,750 +0.10(+2.62%)
Aug 23, 2011 3.397 3.772 3.397 3.758 241,260 +0.34(+10.01%)
Aug 22, 2011 3.540 3.540 3.362 3.417 126,060 +0.01(+0.16%)
Aug 19, 2011 3.422 3.526 3.406 3.411 310,665 -0.08(-2.27%)
Aug 18, 2011 3.611 3.655 3.444 3.490 321,087 -0.27(-7.06%)
Aug 17, 2011 3.742 3.824 3.693 3.756 101,114 +0.04(+1.10%)
Aug 16, 2011 3.783 3.808 3.679 3.715 175,493 -0.13(-3.35%)
Aug 15, 2011 3.723 3.851 3.698 3.843 109,328 +0.16(+4.46%)
Aug 12, 2011 3.821 3.843 3.581 3.679 151,534 -0.11(-3.03%)
Aug 11, 2011 3.589 3.887 3.575 3.794 293,340 +0.22(+6.28%)
Aug 10, 2011 3.813 3.977 3.556 3.570 334,500 -0.43(-10.68%)
Aug 09, 2011 3.704 4.374 3.356 3.996 373,916 +0.27(+7.11%)
Aug 08, 2011 3.944 4.130 3.693 3.731 320,857 -0.37(-9.13%)
Aug 05, 2011 4.218 4.259 3.966 4.106 174,949 -0.02(-0.53%)
Aug 04, 2011 4.196 4.379 4.125 4.128 239,889 -0.13(-3.08%)
Aug 03, 2011 4.057 4.273 3.994 4.259 135,397 +0.22(+5.49%)
Aug 02, 2011 4.218 4.251 4.016 4.037 231,284 -0.21(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.