Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.312 5.360 4.904 4.930 0 -0.40(-7.55%)
Aug 29, 2013 5.163 5.373 5.163 5.332 139,719 +0.16(+3.17%)
Aug 28, 2013 5.131 5.243 5.114 5.168 0 +0.05(+1.01%)
Aug 27, 2013 5.220 5.309 5.102 5.117 118,477 -0.21(-3.89%)
Aug 26, 2013 5.404 5.462 5.309 5.324 0 -0.08(-1.44%)
Aug 23, 2013 5.352 5.442 5.298 5.401 0 +0.05(+0.97%)
Aug 22, 2013 5.217 5.381 5.217 5.350 80,955 +0.15(+2.93%)
Aug 21, 2013 5.255 5.315 5.177 5.197 0 -0.13(-2.38%)
Aug 20, 2013 5.217 5.400 5.071 5.324 132,545 +0.11(+2.04%)
Aug 19, 2013 5.252 5.364 5.194 5.217 188,964 -0.02(-0.38%)
Aug 16, 2013 5.347 5.498 5.237 5.237 0 -0.14(-2.62%)
Aug 15, 2013 5.381 5.525 5.329 5.378 150,903 -0.07(-1.37%)
Aug 14, 2013 5.508 5.522 5.401 5.453 80,346 -0.04(-0.73%)
Aug 13, 2013 5.755 5.755 5.467 5.493 137,416 -0.26(-4.45%)
Aug 12, 2013 5.761 5.824 5.709 5.749 247,300 +0.07(+1.16%)
Aug 09, 2013 5.697 5.755 5.628 5.683 55,201 -0.05(-0.95%)
Aug 08, 2013 5.778 5.801 5.681 5.738 162,463 -0.01(-0.15%)
Aug 07, 2013 5.666 5.802 5.646 5.746 123,692 +0.07(+1.22%)
Aug 06, 2013 5.603 5.743 5.597 5.677 127,379 +0.03(+0.56%)
Aug 05, 2013 5.568 5.677 5.467 5.646 234,505 +0.10(+1.76%)
Aug 02, 2013 5.536 5.646 5.502 5.548 124,955 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.