Skip to main content

Procure Space ETF (NQ: UFO )

15.89 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 29.38 29.67 29.38 29.47 41,609 -0.28(-0.96%)
Aug 30, 2021 29.39 29.85 29.32 29.76 61,836 +1.03(+3.60%)
Aug 27, 2021 28.34 28.77 28.19 28.72 56,663 +0.55(+1.95%)
Aug 26, 2021 28.36 28.45 28.14 28.18 10,116 -0.18(-0.63%)
Aug 25, 2021 28.36 28.54 28.24 28.36 19,506 +0.02(+0.07%)
Aug 24, 2021 28.22 28.39 28.00 28.34 20,647 +0.12(+0.44%)
Aug 23, 2021 27.91 28.24 27.91 28.21 17,426 +0.52(+1.88%)
Aug 20, 2021 27.26 27.75 27.26 27.69 19,989 +0.42(+1.53%)
Aug 19, 2021 27.47 27.56 27.21 27.27 43,984 -0.40(-1.44%)
Aug 18, 2021 27.63 28.05 27.53 27.67 24,360 -0.10(-0.38%)
Aug 17, 2021 27.99 28.03 27.63 27.78 22,100 -0.43(-1.51%)
Aug 16, 2021 28.18 28.38 27.98 28.20 21,118 -0.07(-0.25%)
Aug 13, 2021 28.59 28.59 28.27 28.27 21,438 -0.30(-1.04%)
Aug 12, 2021 28.65 28.72 28.53 28.57 24,266 -0.10(-0.36%)
Aug 11, 2021 28.78 28.80 28.50 28.68 42,450 -0.09(-0.33%)
Aug 10, 2021 28.67 28.77 28.56 28.77 32,419 +0.14(+0.50%)
Aug 09, 2021 28.51 28.80 28.42 28.63 20,768 +0.09(+0.30%)
Aug 06, 2021 28.49 28.59 28.47 28.54 18,735 +0.09(+0.33%)
Aug 05, 2021 28.18 28.52 28.18 28.45 24,877 +0.20(+0.70%)
Aug 04, 2021 28.22 28.42 28.08 28.25 53,565 +0.03(+0.10%)
Aug 03, 2021 28.33 28.33 27.86 28.22 108,969 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.