Indicators

Washington TR Bncorp (NQ: WASH )

25.63 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.33	11.79	11.06	11.06	10,930	-0.74(-6.27%)
Aug 29, 2002	11.23	11.80	11.23	11.80	7,622	+0.54(+4.81%)
Aug 28, 2002	11.42	11.63	11.25	11.25	14,983	-0.25(-2.21%)
Aug 27, 2002	11.70	11.74	11.51	11.51	11,528	-0.20(-1.69%)
Aug 26, 2002	11.29	11.71	11.29	11.71	7,799	+0.42(+3.75%)
Aug 23, 2002	12.01	12.01	11.28	11.28	19,677	-0.76(-6.32%)
Aug 22, 2002	11.78	12.13	11.56	12.04	7,445	+0.26(+2.20%)
Aug 21, 2002	11.39	11.90	11.25	11.78	37,493	+0.45(+3.93%)
Aug 20, 2002	12.10	12.10	11.34	11.34	6,559	-0.36(-3.09%)
Aug 16, 2002	12.07	12.16	11.70	11.70	7,668	-0.29(-2.40%)
Aug 15, 2002	11.98	12.12	11.63	11.99	17,018	+0.03(+0.24%)
Aug 14, 2002	11.01	11.96	11.00	11.96	9,218	+0.96(+8.72%)
Aug 13, 2002	11.03	11.26	10.97	11.00	33,859	-0.13(-1.21%)
Aug 12, 2002	11.45	11.51	11.03	11.13	16,131	-0.15(-1.30%)
Aug 07, 2002	11.37	11.39	11.25	11.28	9,572	-0.17(-1.48%)
Aug 06, 2002	11.17	11.45	11.03	11.45	14,004	+0.54(+4.91%)
Aug 05, 2002	11.19	11.24	10.92	10.92	1,276,360	+0.00(+0.00%)
Aug 02, 2002	11.06	11.06	10.92	10.92	25,172	-0.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.