Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.597 5.597 5.437 5.441 10,439 -0.00(-0.06%)
Aug 30, 2004 5.597 5.597 5.428 5.444 11,483 +0.01(+0.12%)
Aug 27, 2004 5.476 5.565 5.428 5.437 27,769 -0.01(-0.18%)
Aug 26, 2004 5.447 5.447 5.428 5.447 5,637 +0.01(+0.23%)
Aug 25, 2004 5.412 5.434 5.412 5.434 35,704 +0.00(+0.00%)
Aug 24, 2004 5.415 5.473 5.399 5.434 15,868 +0.08(+1.48%)
Aug 23, 2004 5.422 5.422 5.348 5.355 10,857 -0.07(-1.23%)
Aug 20, 2004 5.501 5.501 5.351 5.422 4,175 +0.05(+0.90%)
Aug 19, 2004 5.428 5.466 5.281 5.373 12,110 -0.05(-1.01%)
Aug 18, 2004 5.489 5.489 5.412 5.428 25,828 +0.00(+0.00%)
Aug 17, 2004 5.546 5.546 5.425 5.428 18,582 +0.00(+0.06%)
Aug 16, 2004 5.492 5.498 5.422 5.425 26,308 -0.01(-0.18%)
Aug 13, 2004 5.431 5.482 5.428 5.434 16,286 +0.00(+0.00%)
Aug 12, 2004 5.619 5.619 5.434 5.434 15,659 +0.01(+0.12%)
Aug 11, 2004 5.619 5.619 5.428 5.428 7,725 +0.00(+0.00%)
Aug 10, 2004 5.460 5.492 5.428 5.428 25,055 -0.05(-0.87%)
Aug 09, 2004 5.431 5.533 5.428 5.476 13,154 +0.00(+0.06%)
Aug 06, 2004 5.540 5.540 5.431 5.473 11,692 -0.14(-2.56%)
Aug 05, 2004 5.540 5.616 5.444 5.616 11,692 +0.08(+1.38%)
Aug 04, 2004 5.619 5.619 5.521 5.540 11,901 -0.02(-0.29%)
Aug 03, 2004 5.489 5.616 5.460 5.556 18,791 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.