Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 34.31 34.55 34.15 34.53 1,911,600 +0.06(+0.17%)
Aug 28, 2003 34.25 34.52 33.80 34.47 2,002,100 +0.29(+0.85%)
Aug 27, 2003 33.78 34.19 33.75 34.18 1,886,300 +0.27(+0.80%)
Aug 26, 2003 34.09 34.11 33.38 33.91 2,854,400 -0.18(-0.53%)
Aug 25, 2003 34.20 34.28 33.80 34.09 1,775,900 -0.21(-0.61%)
Aug 22, 2003 34.86 34.90 34.21 34.30 2,900,600 -0.57(-1.63%)
Aug 21, 2003 34.50 35.03 34.48 34.87 4,061,600 +0.38(+1.10%)
Aug 20, 2003 34.45 34.66 34.33 34.49 2,909,900 +0.06(+0.17%)
Aug 19, 2003 34.24 34.71 34.11 34.43 3,246,000 +0.32(+0.94%)
Aug 18, 2003 34.21 34.23 33.88 34.11 3,198,700 +0.31(+0.92%)
Aug 15, 2003 34.05 34.15 33.57 33.80 1,679,400 -0.07(-0.21%)
Aug 14, 2003 33.65 34.03 33.45 33.87 4,609,200 +0.20(+0.59%)
Aug 13, 2003 33.75 33.90 33.50 33.67 3,137,700 -0.27(-0.80%)
Aug 12, 2003 33.95 34.05 33.52 33.94 3,268,600 -0.01(-0.03%)
Aug 11, 2003 34.03 34.16 33.43 33.95 3,587,300 -0.20(-0.59%)
Aug 08, 2003 34.50 34.50 34.03 34.15 3,580,100 +0.15(+0.44%)
Aug 07, 2003 34.00 34.10 33.59 34.00 3,426,700 +0.00(+0.00%)
Aug 06, 2003 33.80 34.47 33.70 34.00 3,688,600 -0.25(-0.73%)
Aug 05, 2003 34.80 34.84 34.23 34.25 2,895,400 -0.63(-1.81%)
Aug 04, 2003 34.95 35.03 34.30 34.88 2,235,500 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.