Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 34.61 34.69 34.12 34.13 0 -0.51(-1.47%)
Aug 28, 2008 33.88 34.67 33.66 34.64 5,003,810 +1.01(+3.00%)
Aug 27, 2008 33.66 33.73 33.31 33.63 4,022,608 +0.08(+0.24%)
Aug 26, 2008 33.66 33.70 33.30 33.55 4,269,826 -0.07(-0.21%)
Aug 25, 2008 34.17 34.18 33.50 33.62 3,615,280 -0.50(-1.47%)
Aug 22, 2008 34.32 34.50 33.90 34.12 0 +0.07(+0.21%)
Aug 21, 2008 33.87 34.17 33.70 34.05 4,236,023 -0.03(-0.09%)
Aug 20, 2008 34.25 34.53 33.61 34.08 5,366,643 -0.10(-0.29%)
Aug 19, 2008 34.50 34.63 34.05 34.18 5,745,088 -0.52(-1.50%)
Aug 18, 2008 35.08 35.08 34.48 34.70 5,811,511 -0.28(-0.80%)
Aug 15, 2008 35.00 35.13 34.69 34.98 0 +0.09(+0.26%)
Aug 14, 2008 34.95 35.27 34.48 34.89 5,386,093 -0.19(-0.54%)
Aug 13, 2008 35.35 35.61 34.50 35.08 9,669,056 -0.32(-0.90%)
Aug 12, 2008 35.19 35.99 35.17 35.40 8,933,017 -0.12(-0.34%)
Aug 11, 2008 33.60 35.66 33.44 35.52 12,305,471 +1.89(+5.62%)
Aug 08, 2008 32.35 33.72 32.15 33.63 7,003,763 +1.30(+4.02%)
Aug 07, 2008 32.86 32.98 32.29 32.33 7,580,841 -0.77(-2.33%)
Aug 06, 2008 33.21 33.47 32.94 33.10 6,321,618 +0.07(+0.21%)
Aug 05, 2008 32.41 33.10 32.26 33.03 6,909,998 +0.98(+3.06%)
Aug 04, 2008 32.76 33.03 32.00 32.05 7,161,673 -0.68(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.