Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.62 44.09 42.63 43.76 6,992,949 -0.24(-0.55%)
Aug 28, 2015 43.47 44.56 43.22 44.00 9,529,803 +0.40(+0.92%)
Aug 27, 2015 42.21 44.04 42.17 43.60 13,078,150 +2.55(+6.21%)
Aug 26, 2015 40.45 41.18 39.97 41.05 12,871,444 +1.66(+4.21%)
Aug 25, 2015 43.13 43.20 39.35 39.39 10,995,180 -0.96(-2.38%)
Aug 24, 2015 39.69 42.04 35.11 40.35 14,407,760 -2.27(-5.33%)
Aug 21, 2015 43.26 43.53 42.60 42.62 10,269,462 -1.05(-2.40%)
Aug 20, 2015 43.89 44.30 43.61 43.67 7,473,970 -0.46(-1.04%)
Aug 19, 2015 44.42 44.52 43.69 44.13 7,134,878 -0.62(-1.39%)
Aug 18, 2015 45.19 45.36 44.46 44.75 8,188,520 -0.72(-1.58%)
Aug 17, 2015 44.67 45.54 44.28 45.47 6,570,265 +0.57(+1.27%)
Aug 14, 2015 45.11 45.17 44.59 44.90 5,994,117 -0.07(-0.16%)
Aug 13, 2015 45.61 45.64 44.84 44.97 7,924,215 -0.73(-1.60%)
Aug 12, 2015 45.09 45.92 44.87 45.70 9,657,654 +0.41(+0.91%)
Aug 11, 2015 45.74 45.78 45.04 45.29 9,515,780 -1.35(-2.89%)
Aug 10, 2015 45.98 46.74 45.61 46.64 6,858,760 +1.14(+2.51%)
Aug 07, 2015 46.30 46.63 45.37 45.50 6,686,914 -1.10(-2.36%)
Aug 06, 2015 47.04 47.35 46.53 46.60 6,650,721 -0.53(-1.12%)
Aug 05, 2015 47.28 47.58 46.85 47.13 5,034,718 +0.44(+0.94%)
Aug 04, 2015 46.61 47.25 46.44 46.69 6,746,603 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.