Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.232	7.367	7.159	7.284	3,849,712	+0.06(+0.78%)
Aug 29, 2002	7.184	7.295	7.089	7.228	4,265,339	+0.01(+0.09%)
Aug 28, 2002	7.430	7.438	7.153	7.222	3,074,676	-0.23(-3.07%)
Aug 27, 2002	7.565	7.607	7.347	7.451	3,052,093	-0.06(-0.86%)
Aug 26, 2002	7.451	7.555	7.315	7.515	1,766,774	+0.10(+1.38%)
Aug 23, 2002	7.584	7.586	7.388	7.413	2,196,335	-0.22(-2.92%)
Aug 22, 2002	7.492	7.682	7.405	7.636	2,746,499	+0.13(+1.72%)
Aug 21, 2002	7.430	7.544	7.251	7.507	2,186,244	+0.10(+1.32%)
Aug 20, 2002	7.526	7.526	7.367	7.409	2,452,918	+0.02(+0.34%)
Aug 16, 2002	7.390	7.482	7.284	7.384	2,858,935	-0.01(-0.08%)
Aug 15, 2002	7.201	7.409	7.201	7.390	5,365,669	+0.21(+2.87%)
Aug 14, 2002	6.795	7.188	6.739	7.184	4,584,867	+0.36(+5.31%)
Aug 13, 2002	6.982	7.107	6.820	6.822	2,963,682	-0.19(-2.73%)
Aug 12, 2002	6.951	7.059	6.864	7.014	1,465,024	+0.33(+4.92%)
Aug 07, 2002	6.701	6.781	6.504	6.685	2,946,385	+0.12(+1.81%)
Aug 06, 2002	6.525	6.768	6.525	6.566	4,811,660	+0.09(+1.35%)
Aug 05, 2002	6.733	6.733	6.454	6.479	4,198,550	-0.28(-4.19%)
Aug 02, 2002	6.847	6.855	6.666	6.762	2,820,495	-0.16(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.