Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.55 13.55 13.36 13.46 0 -0.09(-0.67%)
Aug 28, 2008 13.51 13.59 13.38 13.55 743,628 +0.09(+0.68%)
Aug 27, 2008 13.22 13.46 13.18 13.46 997,015 +0.17(+1.30%)
Aug 26, 2008 13.07 13.29 12.87 13.29 1,207,223 +0.18(+1.39%)
Aug 25, 2008 13.19 13.26 12.97 13.10 1,700,650 -0.08(-0.62%)
Aug 22, 2008 13.17 13.29 12.98 13.18 0 +0.09(+0.70%)
Aug 21, 2008 13.00 13.19 12.95 13.09 1,278,424 +0.05(+0.35%)
Aug 20, 2008 12.82 13.10 12.81 13.05 1,175,825 +0.19(+1.49%)
Aug 19, 2008 12.91 13.04 12.77 12.86 708,113 -0.24(-1.81%)
Aug 18, 2008 13.16 13.37 13.03 13.09 1,415,015 -0.01(-0.07%)
Aug 15, 2008 13.08 13.28 12.81 13.10 0 +0.08(+0.63%)
Aug 14, 2008 13.01 13.08 12.77 13.02 1,829,976 +0.03(+0.21%)
Aug 13, 2008 13.01 13.09 12.68 12.99 1,421,635 +0.05(+0.42%)
Aug 12, 2008 13.21 13.21 12.87 12.94 1,227,847 -0.09(-0.70%)
Aug 11, 2008 12.78 13.16 12.61 13.03 1,278,499 +0.31(+2.44%)
Aug 08, 2008 12.32 12.77 12.31 12.72 1,802,151 +0.40(+3.26%)
Aug 07, 2008 12.05 12.39 11.89 12.32 2,575,104 +0.23(+1.89%)
Aug 06, 2008 11.83 12.11 11.61 12.09 1,952,034 +0.20(+1.69%)
Aug 05, 2008 11.55 12.00 11.51 11.89 1,661,058 +0.43(+3.74%)
Aug 04, 2008 11.65 11.83 11.37 11.46 1,358,267 -0.26(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.