Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.27 14.28 14.04 14.20 444,759 +0.04(+0.26%)
Aug 30, 2012 14.27 14.27 14.07 14.16 404,386 -0.12(-0.83%)
Aug 29, 2012 14.16 14.29 14.05 14.28 455,093 +0.31(+2.23%)
Aug 27, 2012 14.07 14.14 13.87 13.97 458,790 -0.06(-0.46%)
Aug 24, 2012 14.04 14.13 13.98 14.04 397,171 -0.05(-0.39%)
Aug 23, 2012 14.07 14.19 13.97 14.09 463,646 +0.05(+0.33%)
Aug 22, 2012 14.12 14.27 14.05 14.05 666,722 -0.07(-0.52%)
Aug 21, 2012 14.22 14.44 14.08 14.12 665,265 -0.09(-0.64%)
Aug 20, 2012 14.10 14.28 14.07 14.21 513,156 +0.00(+0.00%)
Aug 17, 2012 14.05 14.27 13.99 14.21 913,830 +0.19(+1.37%)
Aug 16, 2012 14.03 14.18 13.87 14.02 1,010,440 -0.31(-2.17%)
Aug 15, 2012 14.34 14.49 14.30 14.33 578,708 -0.05(-0.38%)
Aug 14, 2012 14.45 14.50 14.31 14.38 512,325 +0.02(+0.13%)
Aug 13, 2012 14.06 14.38 14.05 14.37 1,472,271 +0.26(+1.82%)
Aug 10, 2012 14.30 14.30 13.86 14.11 922,852 -0.36(-2.47%)
Aug 09, 2012 14.19 14.48 14.19 14.47 620,539 +0.12(+0.83%)
Aug 08, 2012 14.27 14.47 14.23 14.35 809,300 -0.06(-0.44%)
Aug 07, 2012 14.34 14.49 14.34 14.41 757,630 +0.13(+0.90%)
Aug 06, 2012 14.10 14.38 14.08 14.28 988,959 +0.18(+1.30%)
Aug 03, 2012 13.76 14.29 13.74 14.10 1,194,919 +0.49(+3.63%)
Aug 02, 2012 13.70 13.85 13.43 13.61 1,225,931 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.