Indicators

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		115.56	115.56	115.56	3	-0.27(-0.23%)
Aug 30, 2021	115.83	115.83	115.83	115.83	2	-0.19(-0.16%)
Aug 27, 2021	116.02	116.02	116.02	116.02	100	+2.23(+1.96%)
Aug 26, 2021	113.79	113.79	113.79	113.79	0	-0.80(-0.70%)
Aug 25, 2021	114.59	114.59	114.59	114.59	0	+0.59(+0.52%)
Aug 23, 2021		114.00	114.00	114.00	0	+0.12(+0.10%)
Aug 20, 2021	113.88	113.88	113.88	113.88	100	+1.08(+0.96%)
Aug 19, 2021	112.80	112.80	112.80	112.80	3	-2.19(-1.91%)
Aug 18, 2021	114.99	114.99	114.99	114.99	1	-1.35(-1.16%)
Aug 17, 2021	116.34	116.34	116.34	116.34	0	-1.09(-0.92%)
Aug 16, 2021	117.43	117.43	117.43	117.43	0	+0.92(+0.79%)
Aug 12, 2021		116.50	116.50	116.50	0	+0.40(+0.34%)
Aug 11, 2021	116.11	116.11	116.11	116.11	0	+1.37(+1.19%)
Aug 10, 2021	114.74	114.74	114.74	114.74	0	+0.47(+0.41%)
Aug 09, 2021	114.27	114.27	114.27	114.27	0	+0.21(+0.18%)
Aug 06, 2021	114.06	114.06	114.06	114.06	0	-1.31(-1.13%)
Aug 05, 2021	115.37	115.37	115.37	115.37	0	+0.84(+0.73%)
Aug 04, 2021	114.53	114.53	114.53	114.53	0	+2.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.