Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.744 2.761 2.716 2.716 180,133 -0.00(-0.17%)
Aug 28, 2003 2.691 2.792 2.675 2.721 390,396 +0.05(+1.69%)
Aug 27, 2003 2.652 2.699 2.643 2.675 134,619 +0.01(+0.29%)
Aug 26, 2003 2.660 2.682 2.618 2.668 319,881 +0.00(+0.00%)
Aug 25, 2003 2.558 2.688 2.558 2.668 185,261 +0.10(+3.95%)
Aug 22, 2003 2.638 2.660 2.530 2.566 132,055 -0.07(-2.55%)
Aug 21, 2003 2.644 2.644 2.591 2.633 164,748 +0.00(+0.18%)
Aug 20, 2003 2.574 2.660 2.527 2.629 396,165 +0.07(+2.68%)
Aug 19, 2003 2.551 2.566 2.527 2.560 105,772 +0.00(+0.06%)
Aug 18, 2003 2.558 2.583 2.480 2.558 271,161 +0.01(+0.24%)
Aug 15, 2003 2.510 2.582 2.510 2.552 90,387 +0.03(+1.36%)
Aug 14, 2003 2.541 2.541 2.465 2.518 163,466 -0.02(-0.86%)
Aug 13, 2003 2.535 2.541 2.512 2.540 759,638 +0.01(+0.49%)
Aug 12, 2003 2.546 2.546 2.512 2.527 563,478 -0.02(-0.67%)
Aug 11, 2003 2.518 2.547 2.508 2.544 287,829 +0.04(+1.68%)
Aug 08, 2003 2.512 2.521 2.491 2.502 441,038 +0.01(+0.25%)
Aug 07, 2003 2.488 2.512 2.455 2.496 614,121 +0.00(+0.00%)
Aug 06, 2003 2.493 2.510 2.455 2.496 266,033 +0.01(+0.50%)
Aug 05, 2003 2.488 2.501 2.468 2.483 249,366 -0.01(-0.38%)
Aug 04, 2003 2.519 2.519 2.468 2.493 185,261 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.