Indicators

Kimberly-Clark (NY: KMB )

133.74 -0.74 (-0.55%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.01	35.52	33.99	34.82	2,114,662	+0.51(+1.48%)
Aug 29, 2002	33.92	34.38	33.85	34.31	1,858,407	+0.03(+0.10%)
Aug 28, 2002	34.46	34.67	34.12	34.28	1,367,896	-0.28(-0.81%)
Aug 27, 2002	34.33	34.92	34.20	34.56	1,659,899	+0.22(+0.64%)
Aug 26, 2002	34.36	34.44	33.85	34.33	1,535,295	+0.09(+0.27%)
Aug 23, 2002	34.59	34.82	34.01	34.24	1,506,937	-0.45(-1.29%)
Aug 22, 2002	34.71	34.91	34.39	34.69	2,157,800	-0.19(-0.55%)
Aug 21, 2002	34.71	34.91	34.33	34.88	2,113,458	+0.52(+1.52%)
Aug 20, 2002	33.98	34.70	33.89	34.36	1,922,513	-0.12(-0.35%)
Aug 16, 2002	34.10	34.71	33.82	34.48	2,205,236	-0.03(-0.08%)
Aug 15, 2002	34.84	34.97	34.33	34.51	2,370,057	-0.34(-0.97%)
Aug 14, 2002	34.54	34.89	34.07	34.85	3,130,400	+0.31(+0.89%)
Aug 13, 2002	34.84	35.14	34.50	34.54	2,071,694	-0.30(-0.87%)
Aug 12, 2002	34.67	34.99	34.27	34.84	1,660,243	+0.15(+0.42%)
Aug 07, 2002	34.23	34.75	33.99	34.70	2,386,385	+0.68(+1.98%)
Aug 06, 2002	34.56	34.93	33.86	34.02	2,277,764	-0.12(-0.34%)
Aug 05, 2002	34.56	34.69	34.13	34.14	2,378,307	-0.77(-2.22%)
Aug 02, 2002	34.97	35.55	34.36	34.91	2,910,581	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.