Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.450 2.450 2.240 2.370 9,584 -0.08(-3.27%)
Aug 30, 2016 2.560 2.670 2.380 2.450 100,368 -0.06(-2.39%)
Aug 29, 2016 2.390 2.510 2.310 2.510 36,497 +0.01(+0.40%)
Aug 26, 2016 2.250 2.500 2.120 2.500 50,532 +0.13(+5.49%)
Aug 25, 2016 2.374 2.390 2.350 2.370 10,180 +0.01(+0.42%)
Aug 24, 2016 2.260 2.450 2.260 2.360 17,872 +0.06(+2.61%)
Aug 23, 2016 2.500 2.570 2.270 2.300 46,061 -0.19(-7.63%)
Aug 22, 2016 2.550 2.600 2.460 2.490 6,121 -0.11(-4.23%)
Aug 19, 2016 2.600 2.630 2.550 2.600 6,647 -0.03(-1.14%)
Aug 18, 2016 2.645 2.700 2.500 2.630 9,664 -0.02(-0.75%)
Aug 17, 2016 2.740 2.760 2.600 2.650 5,576 -0.08(-2.93%)
Aug 16, 2016 2.740 2.760 2.730 2.730 14,712 +0.01(+0.37%)
Aug 15, 2016 2.730 2.789 2.684 2.720 6,010 +0.18(+7.09%)
Aug 12, 2016 2.540 2.650 2.400 2.540 58,083 +0.03(+1.20%)
Aug 11, 2016 2.340 2.585 2.300 2.510 79,633 +0.10(+4.15%)
Aug 10, 2016 2.530 2.573 2.320 2.410 51,135 -0.12(-4.74%)
Aug 09, 2016 2.517 2.660 2.500 2.530 18,205 -0.03(-1.17%)
Aug 08, 2016 2.570 2.660 2.540 2.560 54,358 -0.10(-3.84%)
Aug 05, 2016 2.660 2.710 2.550 2.662 48,436 +0.01(+0.46%)
Aug 04, 2016 2.740 2.740 2.650 2.650 2,753 -0.09(-3.28%)
Aug 03, 2016 2.750 2.750 2.610 2.740 2,654 -0.02(-0.72%)
Aug 02, 2016 2.890 2.936 2.750 2.760 86,854 -0.17(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.