Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.710 +0.080 (+4.91%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.130 2.200 2.110 2.180 8,409 +0.03(+1.40%)
Aug 28, 2015 2.100 2.200 2.100 2.150 7,722 +0.03(+1.42%)
Aug 27, 2015 2.080 2.160 2.050 2.120 32,461 -0.04(-1.85%)
Aug 26, 2015 2.160 2.249 2.110 2.160 60,746 -0.01(-0.46%)
Aug 25, 2015 2.210 2.240 2.120 2.170 36,450 -0.08(-3.56%)
Aug 24, 2015 2.280 2.280 2.070 2.250 10,303 -0.03(-1.32%)
Aug 21, 2015 2.260 2.290 2.180 2.280 11,340 -0.01(-0.44%)
Aug 20, 2015 2.300 2.300 2.250 2.290 38,502 +0.01(+0.44%)
Aug 19, 2015 2.200 2.300 2.140 2.280 19,842 +0.05(+2.24%)
Aug 18, 2015 2.285 2.290 2.200 2.230 3,257 -0.10(-4.29%)
Aug 17, 2015 2.210 2.350 2.065 2.330 52,299 -0.06(-2.51%)
Aug 14, 2015 2.340 2.400 2.330 2.390 18,218 +0.07(+3.02%)
Aug 13, 2015 2.220 2.390 2.220 2.320 55,898 +0.11(+4.98%)
Aug 12, 2015 2.200 2.240 2.130 2.210 4,682 +0.01(+0.45%)
Aug 11, 2015 2.180 2.250 2.180 2.200 5,279 +0.10(+4.76%)
Aug 10, 2015 2.150 2.270 2.100 2.100 185,822 -0.03(-1.41%)
Aug 07, 2015 2.130 2.170 2.091 2.130 23,174 +0.03(+1.43%)
Aug 06, 2015 2.190 2.195 2.100 2.100 28,256 -0.07(-3.23%)
Aug 05, 2015 2.140 2.185 2.140 2.170 3,613 +0.01(+0.64%)
Aug 04, 2015 2.170 2.170 2.110 2.156 8,189 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.