Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.09	21.10	20.89	21.07	109,097	+0.04(+0.18%)
Aug 27, 2020		21.04	21.04	21.04	0	+0.04(+0.21%)
Aug 25, 2020		20.99	20.99	20.99	0	+0.01(+0.05%)
Aug 24, 2020	21.01	21.02	20.94	20.98	84,676	+0.03(+0.14%)
Aug 21, 2020	21.00	21.00	20.92	20.95	159,939	+0.03(+0.14%)
Aug 20, 2020	20.66	20.96	20.58	20.92	78,356	+0.30(+1.44%)
Aug 19, 2020	20.75	20.82	20.60	20.63	130,641	-0.12(-0.57%)
Aug 18, 2020	20.60	20.77	20.56	20.75	123,766	+0.21(+1.01%)
Aug 17, 2020	20.37	20.93	20.37	20.54	159,369	+0.21(+1.06%)
Aug 14, 2020	20.37	20.45	20.25	20.32	70,859	-0.05(-0.25%)
Aug 13, 2020	20.41	20.53	20.34	20.37	96,390	+0.04(+0.18%)
Aug 12, 2020	19.86	20.39	19.86	20.34	45,784	+0.44(+2.20%)
Aug 11, 2020	20.27	20.27	19.87	19.90	294,895	-0.30(-1.49%)
Aug 10, 2020	20.37	20.45	20.00	20.20	141,718	-0.11(-0.53%)
Aug 07, 2020	20.50	20.53	20.16	20.31	109,730	-0.23(-1.10%)
Aug 06, 2020	20.49	20.55	20.46	20.53	129,564	+0.04(+0.20%)
Aug 05, 2020	20.44	20.55	20.44	20.49	86,696	+0.04(+0.22%)
Aug 04, 2020	20.45	20.49	20.42	20.45	97,307	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.