Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 33.90 34.51 33.90 34.51 348,461 +0.60(+1.78%)
Aug 30, 2004 34.15 34.16 33.78 33.90 159,650 -0.45(-1.32%)
Aug 27, 2004 34.28 34.46 34.02 34.36 116,416 +0.04(+0.10%)
Aug 26, 2004 33.83 34.64 33.75 34.32 387,529 +0.50(+1.47%)
Aug 25, 2004 33.36 33.90 33.10 33.82 260,529 +0.46(+1.38%)
Aug 24, 2004 33.82 34.02 33.18 33.36 409,934 -0.49(-1.44%)
Aug 23, 2004 33.80 34.29 33.23 33.85 373,343 -0.11(-0.31%)
Aug 20, 2004 32.77 33.96 32.69 33.96 355,329 +1.18(+3.60%)
Aug 19, 2004 32.84 33.04 32.39 32.77 361,183 -0.15(-0.46%)
Aug 18, 2004 32.02 32.93 31.69 32.93 812,438 +0.80(+2.49%)
Aug 17, 2004 31.94 32.33 31.74 32.13 629,707 +0.63(+2.00%)
Aug 16, 2004 31.10 31.53 31.08 31.50 599,983 +0.28(+0.88%)
Aug 13, 2004 31.53 31.71 30.89 31.22 524,436 -0.26(-0.82%)
Aug 12, 2004 32.15 32.27 31.45 31.48 630,044 -0.83(-2.58%)
Aug 11, 2004 33.04 33.04 32.04 32.31 562,154 -0.99(-2.96%)
Aug 10, 2004 33.02 33.42 32.95 33.30 472,984 +0.32(+0.97%)
Aug 09, 2004 32.77 32.98 32.35 32.98 540,762 +0.57(+1.75%)
Aug 06, 2004 33.05 33.15 32.14 32.41 416,126 -0.82(-2.46%)
Aug 05, 2004 34.04 34.28 33.14 33.23 470,732 -0.97(-2.83%)
Aug 04, 2004 34.08 34.79 33.68 34.20 452,155 -0.04(-0.10%)
Aug 03, 2004 34.99 35.39 34.13 34.23 392,032 -0.85(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.