Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.39 21.39 21.03 21.22 367,995 -0.35(-1.61%)
Aug 28, 2009 21.96 22.21 21.34 21.57 235,026 -0.11(-0.49%)
Aug 27, 2009 21.97 22.07 21.17 21.67 411,784 -0.34(-1.53%)
Aug 26, 2009 22.30 22.68 21.92 22.01 360,580 -0.28(-1.27%)
Aug 25, 2009 22.72 23.20 22.20 22.29 411,221 -0.29(-1.30%)
Aug 24, 2009 23.16 23.47 22.32 22.59 623,010 -0.50(-2.15%)
Aug 21, 2009 22.87 23.54 22.87 23.08 1,241,899 +0.19(+0.81%)
Aug 20, 2009 22.16 23.02 22.16 22.90 498,447 +0.44(+1.98%)
Aug 19, 2009 21.91 22.60 21.77 22.45 502,742 +0.20(+0.92%)
Aug 18, 2009 21.46 22.36 21.45 22.25 359,302 +0.76(+3.56%)
Aug 17, 2009 21.65 21.65 21.32 21.49 238,909 -0.67(-3.01%)
Aug 14, 2009 22.55 22.64 21.82 22.15 377,690 -0.44(-1.97%)
Aug 13, 2009 22.28 22.60 22.04 22.60 367,794 +0.49(+2.21%)
Aug 12, 2009 21.67 22.55 21.47 22.11 580,995 +0.50(+2.30%)
Aug 11, 2009 21.76 21.87 21.23 21.61 331,873 -0.28(-1.26%)
Aug 10, 2009 22.20 22.36 21.83 21.89 424,380 -0.48(-2.14%)
Aug 07, 2009 22.70 22.70 22.26 22.36 607,744 -0.02(-0.08%)
Aug 06, 2009 22.21 22.65 22.04 22.38 704,311 +0.20(+0.92%)
Aug 05, 2009 22.49 22.52 21.90 22.18 560,826 -0.24(-1.07%)
Aug 04, 2009 21.31 22.57 21.16 22.42 844,817 +1.04(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.