Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.34 24.83 24.05 24.37 1,456 +0.01(+0.04%)
Aug 30, 2010 24.57 25.02 24.35 24.36 347,771 -0.26(-1.05%)
Aug 27, 2010 24.62 24.70 23.96 24.62 402,159 +0.45(+1.85%)
Aug 26, 2010 24.41 24.96 24.11 24.17 7,466 -0.18(-0.73%)
Aug 25, 2010 23.69 24.50 23.68 24.35 1,180 +0.44(+1.83%)
Aug 24, 2010 23.54 24.20 23.30 23.92 4,797 -0.09(-0.37%)
Aug 23, 2010 24.83 24.85 23.98 24.00 367,075 -0.63(-2.57%)
Aug 20, 2010 24.49 24.69 24.14 24.64 321,234 +0.04(+0.15%)
Aug 19, 2010 24.98 25.13 24.42 24.60 4,124 -0.56(-2.23%)
Aug 18, 2010 25.06 25.42 24.66 25.16 18,453 -0.01(-0.04%)
Aug 17, 2010 24.91 25.39 24.69 25.17 2,852 +0.63(+2.58%)
Aug 16, 2010 24.43 24.79 24.30 24.54 377,942 -0.07(-0.29%)
Aug 13, 2010 24.61 24.99 24.51 24.61 462,454 -0.35(-1.39%)
Aug 12, 2010 24.83 25.20 24.68 24.96 419,814 -0.50(-1.96%)
Aug 11, 2010 26.09 26.19 25.37 25.46 594,072 -1.51(-5.62%)
Aug 10, 2010 26.78 27.25 26.56 26.97 574,021 -0.20(-0.75%)
Aug 09, 2010 27.22 27.44 26.96 27.18 520,916 +0.08(+0.30%)
Aug 06, 2010 27.10 27.22 26.62 27.10 408,673 +0.00(+0.00%)
Aug 05, 2010 26.72 27.29 26.72 27.10 416,584 -0.06(-0.23%)
Aug 04, 2010 26.80 27.22 26.59 27.16 334,082 +0.37(+1.40%)
Aug 03, 2010 26.72 27.23 26.60 26.79 427,014 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.