Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.14 32.39 31.64 32.30 275,633 +0.43(+1.36%)
Aug 30, 2012 31.89 31.99 31.46 31.86 256,247 -0.40(-1.24%)
Aug 29, 2012 32.15 32.35 31.99 32.26 236,072 +0.16(+0.51%)
Aug 27, 2012 32.14 32.29 31.83 32.10 151,736 +0.16(+0.51%)
Aug 24, 2012 32.00 32.17 31.70 31.93 212,339 -0.15(-0.48%)
Aug 23, 2012 32.05 32.19 31.67 32.09 136,603 -0.08(-0.25%)
Aug 22, 2012 32.47 32.59 31.87 32.17 135,243 -0.45(-1.39%)
Aug 21, 2012 32.74 32.96 32.33 32.62 253,489 -0.06(-0.19%)
Aug 20, 2012 32.95 33.14 32.27 32.69 198,514 -0.41(-1.23%)
Aug 17, 2012 32.95 33.13 32.69 33.09 186,085 +0.07(+0.22%)
Aug 16, 2012 32.70 33.06 32.67 33.02 222,203 +0.23(+0.69%)
Aug 15, 2012 32.35 32.96 32.30 32.79 214,970 +0.53(+1.65%)
Aug 14, 2012 33.07 33.07 32.17 32.26 233,126 -0.70(-2.14%)
Aug 13, 2012 33.22 33.37 32.51 32.97 243,762 -0.27(-0.82%)
Aug 10, 2012 33.29 33.42 32.98 33.24 220,513 -0.04(-0.11%)
Aug 09, 2012 33.17 33.39 33.05 33.27 320,904 -0.38(-1.13%)
Aug 08, 2012 33.38 33.97 33.12 33.65 488,922 +0.33(+1.00%)
Aug 07, 2012 31.07 34.82 31.07 33.32 1,289,706 +3.09(+10.22%)
Aug 06, 2012 30.05 30.75 29.79 30.23 520,008 +0.24(+0.81%)
Aug 03, 2012 29.53 30.20 29.43 29.99 214,499 +1.01(+3.49%)
Aug 02, 2012 28.87 29.54 28.61 28.97 265,953 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.