Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.73 44.16 44.16 44.16 94,461 +0.48(+1.10%)
Aug 28, 2014 43.76 43.88 43.56 43.68 105,105 -0.19(-0.44%)
Aug 27, 2014 44.10 44.19 43.75 43.88 83,856 -0.07(-0.17%)
Aug 26, 2014 43.33 44.00 43.33 43.95 120,341 +0.68(+1.56%)
Aug 25, 2014 43.84 44.00 43.10 43.27 144,941 -0.35(-0.81%)
Aug 22, 2014 43.82 43.83 43.50 43.63 110,201 -0.20(-0.46%)
Aug 21, 2014 43.47 44.02 43.21 43.83 125,482 +0.31(+0.70%)
Aug 20, 2014 43.33 43.64 43.13 43.52 119,545 -0.06(-0.15%)
Aug 19, 2014 43.46 43.72 43.39 43.59 117,846 +0.10(+0.23%)
Aug 18, 2014 43.38 43.81 43.24 43.49 155,804 +0.33(+0.77%)
Aug 15, 2014 43.99 43.99 42.87 43.15 133,883 -0.43(-0.99%)
Aug 14, 2014 43.53 43.81 43.24 43.59 135,406 +0.20(+0.47%)
Aug 13, 2014 42.81 43.49 42.75 43.38 171,335 +0.85(+1.99%)
Aug 12, 2014 42.89 43.22 42.31 42.54 160,702 -0.53(-1.22%)
Aug 11, 2014 43.13 43.40 42.82 43.06 112,039 +0.10(+0.24%)
Aug 08, 2014 42.60 43.26 42.60 42.96 124,377 +0.40(+0.93%)
Aug 07, 2014 43.39 43.45 42.48 42.56 143,204 -0.71(-1.64%)
Aug 06, 2014 42.69 43.67 42.67 43.27 120,246 +0.27(+0.62%)
Aug 05, 2014 42.57 43.17 42.49 43.01 639,887 +0.14(+0.32%)
Aug 04, 2014 42.86 43.08 42.28 42.87 180,872 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.