Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 49.77 50.08 49.47 49.74 762,041 -0.27(-0.54%)
Aug 28, 2015 49.90 50.18 49.64 50.02 345,433 +0.04(+0.07%)
Aug 27, 2015 49.70 50.09 48.96 49.98 382,734 +0.75(+1.52%)
Aug 26, 2015 48.85 49.32 48.16 49.23 483,003 +1.37(+2.85%)
Aug 25, 2015 49.24 49.28 47.84 47.86 600,556 -0.09(-0.19%)
Aug 24, 2015 47.76 50.40 46.73 47.96 730,070 -2.18(-4.35%)
Aug 21, 2015 49.96 50.85 49.37 50.14 479,819 -0.66(-1.29%)
Aug 20, 2015 51.63 51.72 50.77 50.79 284,160 -1.35(-2.58%)
Aug 19, 2015 52.25 52.44 51.73 52.14 229,422 -0.59(-1.12%)
Aug 18, 2015 52.85 53.26 52.58 52.73 262,520 -0.07(-0.14%)
Aug 17, 2015 52.02 52.81 51.53 52.80 302,917 +0.49(+0.93%)
Aug 14, 2015 51.75 52.44 51.43 52.32 258,186 +0.42(+0.81%)
Aug 13, 2015 52.39 52.71 51.83 51.90 355,460 -0.43(-0.82%)
Aug 12, 2015 52.52 52.52 51.70 52.33 292,604 -0.68(-1.29%)
Aug 11, 2015 53.23 53.81 53.00 53.01 291,005 -0.65(-1.22%)
Aug 10, 2015 53.08 53.78 52.78 53.66 401,803 +0.92(+1.75%)
Aug 07, 2015 52.49 52.82 52.35 52.74 694,878 +0.07(+0.12%)
Aug 06, 2015 53.94 53.98 52.66 52.67 362,862 -1.06(-1.98%)
Aug 05, 2015 53.36 54.23 53.36 53.74 336,160 +0.59(+1.11%)
Aug 04, 2015 53.10 53.65 52.85 53.15 404,069 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.